NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 03-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2013 |
03-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
3.923 |
3.959 |
0.036 |
0.9% |
3.908 |
| High |
3.932 |
3.988 |
0.056 |
1.4% |
3.950 |
| Low |
3.882 |
3.924 |
0.042 |
1.1% |
3.829 |
| Close |
3.895 |
3.945 |
0.050 |
1.3% |
3.895 |
| Range |
0.050 |
0.064 |
0.014 |
28.0% |
0.121 |
| ATR |
0.079 |
0.080 |
0.001 |
1.3% |
0.000 |
| Volume |
13,545 |
13,545 |
0 |
0.0% |
41,341 |
|
| Daily Pivots for day following 03-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.144 |
4.109 |
3.980 |
|
| R3 |
4.080 |
4.045 |
3.963 |
|
| R2 |
4.016 |
4.016 |
3.957 |
|
| R1 |
3.981 |
3.981 |
3.951 |
3.967 |
| PP |
3.952 |
3.952 |
3.952 |
3.945 |
| S1 |
3.917 |
3.917 |
3.939 |
3.903 |
| S2 |
3.888 |
3.888 |
3.933 |
|
| S3 |
3.824 |
3.853 |
3.927 |
|
| S4 |
3.760 |
3.789 |
3.910 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.254 |
4.196 |
3.962 |
|
| R3 |
4.133 |
4.075 |
3.928 |
|
| R2 |
4.012 |
4.012 |
3.917 |
|
| R1 |
3.954 |
3.954 |
3.906 |
3.923 |
| PP |
3.891 |
3.891 |
3.891 |
3.876 |
| S1 |
3.833 |
3.833 |
3.884 |
3.802 |
| S2 |
3.770 |
3.770 |
3.873 |
|
| S3 |
3.649 |
3.712 |
3.862 |
|
| S4 |
3.528 |
3.591 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.260 |
|
2.618 |
4.156 |
|
1.618 |
4.092 |
|
1.000 |
4.052 |
|
0.618 |
4.028 |
|
HIGH |
3.988 |
|
0.618 |
3.964 |
|
0.500 |
3.956 |
|
0.382 |
3.948 |
|
LOW |
3.924 |
|
0.618 |
3.884 |
|
1.000 |
3.860 |
|
1.618 |
3.820 |
|
2.618 |
3.756 |
|
4.250 |
3.652 |
|
|
| Fisher Pivots for day following 03-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
3.934 |
| PP |
3.952 |
3.923 |
| S1 |
3.949 |
3.912 |
|