NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 29-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2013 |
29-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.946 |
3.906 |
-0.040 |
-1.0% |
3.800 |
| High |
3.946 |
3.950 |
0.004 |
0.1% |
3.922 |
| Low |
3.848 |
3.835 |
-0.013 |
-0.3% |
3.777 |
| Close |
3.899 |
3.919 |
0.020 |
0.5% |
3.866 |
| Range |
0.098 |
0.115 |
0.017 |
17.3% |
0.145 |
| ATR |
0.078 |
0.081 |
0.003 |
3.3% |
0.000 |
| Volume |
8,985 |
8,247 |
-738 |
-8.2% |
36,210 |
|
| Daily Pivots for day following 29-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.246 |
4.198 |
3.982 |
|
| R3 |
4.131 |
4.083 |
3.951 |
|
| R2 |
4.016 |
4.016 |
3.940 |
|
| R1 |
3.968 |
3.968 |
3.930 |
3.992 |
| PP |
3.901 |
3.901 |
3.901 |
3.914 |
| S1 |
3.853 |
3.853 |
3.908 |
3.877 |
| S2 |
3.786 |
3.786 |
3.898 |
|
| S3 |
3.671 |
3.738 |
3.887 |
|
| S4 |
3.556 |
3.623 |
3.856 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.290 |
4.223 |
3.946 |
|
| R3 |
4.145 |
4.078 |
3.906 |
|
| R2 |
4.000 |
4.000 |
3.893 |
|
| R1 |
3.933 |
3.933 |
3.879 |
3.967 |
| PP |
3.855 |
3.855 |
3.855 |
3.872 |
| S1 |
3.788 |
3.788 |
3.853 |
3.822 |
| S2 |
3.710 |
3.710 |
3.839 |
|
| S3 |
3.565 |
3.643 |
3.826 |
|
| S4 |
3.420 |
3.498 |
3.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.439 |
|
2.618 |
4.251 |
|
1.618 |
4.136 |
|
1.000 |
4.065 |
|
0.618 |
4.021 |
|
HIGH |
3.950 |
|
0.618 |
3.906 |
|
0.500 |
3.893 |
|
0.382 |
3.879 |
|
LOW |
3.835 |
|
0.618 |
3.764 |
|
1.000 |
3.720 |
|
1.618 |
3.649 |
|
2.618 |
3.534 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 29-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.910 |
3.909 |
| PP |
3.901 |
3.899 |
| S1 |
3.893 |
3.890 |
|