NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 28-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2013 |
28-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.881 |
3.946 |
0.065 |
1.7% |
3.800 |
| High |
3.906 |
3.946 |
0.040 |
1.0% |
3.922 |
| Low |
3.829 |
3.848 |
0.019 |
0.5% |
3.777 |
| Close |
3.903 |
3.899 |
-0.004 |
-0.1% |
3.866 |
| Range |
0.077 |
0.098 |
0.021 |
27.3% |
0.145 |
| ATR |
0.077 |
0.078 |
0.002 |
2.0% |
0.000 |
| Volume |
5,384 |
8,985 |
3,601 |
66.9% |
36,210 |
|
| Daily Pivots for day following 28-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.143 |
3.953 |
|
| R3 |
4.094 |
4.045 |
3.926 |
|
| R2 |
3.996 |
3.996 |
3.917 |
|
| R1 |
3.947 |
3.947 |
3.908 |
3.923 |
| PP |
3.898 |
3.898 |
3.898 |
3.885 |
| S1 |
3.849 |
3.849 |
3.890 |
3.825 |
| S2 |
3.800 |
3.800 |
3.881 |
|
| S3 |
3.702 |
3.751 |
3.872 |
|
| S4 |
3.604 |
3.653 |
3.845 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.290 |
4.223 |
3.946 |
|
| R3 |
4.145 |
4.078 |
3.906 |
|
| R2 |
4.000 |
4.000 |
3.893 |
|
| R1 |
3.933 |
3.933 |
3.879 |
3.967 |
| PP |
3.855 |
3.855 |
3.855 |
3.872 |
| S1 |
3.788 |
3.788 |
3.853 |
3.822 |
| S2 |
3.710 |
3.710 |
3.839 |
|
| S3 |
3.565 |
3.643 |
3.826 |
|
| S4 |
3.420 |
3.498 |
3.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.203 |
|
1.618 |
4.105 |
|
1.000 |
4.044 |
|
0.618 |
4.007 |
|
HIGH |
3.946 |
|
0.618 |
3.909 |
|
0.500 |
3.897 |
|
0.382 |
3.885 |
|
LOW |
3.848 |
|
0.618 |
3.787 |
|
1.000 |
3.750 |
|
1.618 |
3.689 |
|
2.618 |
3.591 |
|
4.250 |
3.432 |
|
|
| Fisher Pivots for day following 28-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.898 |
3.895 |
| PP |
3.898 |
3.891 |
| S1 |
3.897 |
3.888 |
|