NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 3.908 3.881 -0.027 -0.7% 3.800
High 3.911 3.906 -0.005 -0.1% 3.922
Low 3.856 3.829 -0.027 -0.7% 3.777
Close 3.889 3.903 0.014 0.4% 3.866
Range 0.055 0.077 0.022 40.0% 0.145
ATR 0.077 0.077 0.000 0.0% 0.000
Volume 5,180 5,384 204 3.9% 36,210
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.110 4.084 3.945
R3 4.033 4.007 3.924
R2 3.956 3.956 3.917
R1 3.930 3.930 3.910 3.943
PP 3.879 3.879 3.879 3.886
S1 3.853 3.853 3.896 3.866
S2 3.802 3.802 3.889
S3 3.725 3.776 3.882
S4 3.648 3.699 3.861
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.290 4.223 3.946
R3 4.145 4.078 3.906
R2 4.000 4.000 3.893
R1 3.933 3.933 3.879 3.967
PP 3.855 3.855 3.855 3.872
S1 3.788 3.788 3.853 3.822
S2 3.710 3.710 3.839
S3 3.565 3.643 3.826
S4 3.420 3.498 3.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.777 0.145 3.7% 0.065 1.7% 87% False False 6,860
10 3.922 3.685 0.237 6.1% 0.067 1.7% 92% False False 7,491
20 3.922 3.540 0.382 9.8% 0.069 1.8% 95% False False 7,986
40 4.085 3.540 0.545 14.0% 0.074 1.9% 67% False False 7,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.233
2.618 4.108
1.618 4.031
1.000 3.983
0.618 3.954
HIGH 3.906
0.618 3.877
0.500 3.868
0.382 3.858
LOW 3.829
0.618 3.781
1.000 3.752
1.618 3.704
2.618 3.627
4.250 3.502
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 3.891 3.892
PP 3.879 3.881
S1 3.868 3.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.