NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 26-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2013 |
26-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.905 |
3.908 |
0.003 |
0.1% |
3.800 |
| High |
3.908 |
3.911 |
0.003 |
0.1% |
3.922 |
| Low |
3.860 |
3.856 |
-0.004 |
-0.1% |
3.777 |
| Close |
3.866 |
3.889 |
0.023 |
0.6% |
3.866 |
| Range |
0.048 |
0.055 |
0.007 |
14.6% |
0.145 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.1% |
0.000 |
| Volume |
10,600 |
5,180 |
-5,420 |
-51.1% |
36,210 |
|
| Daily Pivots for day following 26-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
4.025 |
3.919 |
|
| R3 |
3.995 |
3.970 |
3.904 |
|
| R2 |
3.940 |
3.940 |
3.899 |
|
| R1 |
3.915 |
3.915 |
3.894 |
3.900 |
| PP |
3.885 |
3.885 |
3.885 |
3.878 |
| S1 |
3.860 |
3.860 |
3.884 |
3.845 |
| S2 |
3.830 |
3.830 |
3.879 |
|
| S3 |
3.775 |
3.805 |
3.874 |
|
| S4 |
3.720 |
3.750 |
3.859 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.290 |
4.223 |
3.946 |
|
| R3 |
4.145 |
4.078 |
3.906 |
|
| R2 |
4.000 |
4.000 |
3.893 |
|
| R1 |
3.933 |
3.933 |
3.879 |
3.967 |
| PP |
3.855 |
3.855 |
3.855 |
3.872 |
| S1 |
3.788 |
3.788 |
3.853 |
3.822 |
| S2 |
3.710 |
3.710 |
3.839 |
|
| S3 |
3.565 |
3.643 |
3.826 |
|
| S4 |
3.420 |
3.498 |
3.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.145 |
|
2.618 |
4.055 |
|
1.618 |
4.000 |
|
1.000 |
3.966 |
|
0.618 |
3.945 |
|
HIGH |
3.911 |
|
0.618 |
3.890 |
|
0.500 |
3.884 |
|
0.382 |
3.877 |
|
LOW |
3.856 |
|
0.618 |
3.822 |
|
1.000 |
3.801 |
|
1.618 |
3.767 |
|
2.618 |
3.712 |
|
4.250 |
3.622 |
|
|
| Fisher Pivots for day following 26-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.887 |
3.889 |
| PP |
3.885 |
3.889 |
| S1 |
3.884 |
3.889 |
|