NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.890 |
3.905 |
0.015 |
0.4% |
3.800 |
| High |
3.922 |
3.908 |
-0.014 |
-0.4% |
3.922 |
| Low |
3.878 |
3.860 |
-0.018 |
-0.5% |
3.777 |
| Close |
3.918 |
3.866 |
-0.052 |
-1.3% |
3.866 |
| Range |
0.044 |
0.048 |
0.004 |
9.1% |
0.145 |
| ATR |
0.080 |
0.079 |
-0.002 |
-2.0% |
0.000 |
| Volume |
5,534 |
10,600 |
5,066 |
91.5% |
36,210 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.022 |
3.992 |
3.892 |
|
| R3 |
3.974 |
3.944 |
3.879 |
|
| R2 |
3.926 |
3.926 |
3.875 |
|
| R1 |
3.896 |
3.896 |
3.870 |
3.887 |
| PP |
3.878 |
3.878 |
3.878 |
3.874 |
| S1 |
3.848 |
3.848 |
3.862 |
3.839 |
| S2 |
3.830 |
3.830 |
3.857 |
|
| S3 |
3.782 |
3.800 |
3.853 |
|
| S4 |
3.734 |
3.752 |
3.840 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.290 |
4.223 |
3.946 |
|
| R3 |
4.145 |
4.078 |
3.906 |
|
| R2 |
4.000 |
4.000 |
3.893 |
|
| R1 |
3.933 |
3.933 |
3.879 |
3.967 |
| PP |
3.855 |
3.855 |
3.855 |
3.872 |
| S1 |
3.788 |
3.788 |
3.853 |
3.822 |
| S2 |
3.710 |
3.710 |
3.839 |
|
| S3 |
3.565 |
3.643 |
3.826 |
|
| S4 |
3.420 |
3.498 |
3.786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.112 |
|
2.618 |
4.034 |
|
1.618 |
3.986 |
|
1.000 |
3.956 |
|
0.618 |
3.938 |
|
HIGH |
3.908 |
|
0.618 |
3.890 |
|
0.500 |
3.884 |
|
0.382 |
3.878 |
|
LOW |
3.860 |
|
0.618 |
3.830 |
|
1.000 |
3.812 |
|
1.618 |
3.782 |
|
2.618 |
3.734 |
|
4.250 |
3.656 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.884 |
3.861 |
| PP |
3.878 |
3.855 |
| S1 |
3.872 |
3.850 |
|