NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 3.857 3.806 -0.051 -1.3% 3.663
High 3.869 3.880 0.011 0.3% 3.797
Low 3.822 3.777 -0.045 -1.2% 3.663
Close 3.839 3.854 0.015 0.4% 3.756
Range 0.047 0.103 0.056 119.1% 0.134
ATR 0.079 0.081 0.002 2.1% 0.000
Volume 7,413 7,605 192 2.6% 49,312
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.146 4.103 3.911
R3 4.043 4.000 3.882
R2 3.940 3.940 3.873
R1 3.897 3.897 3.863 3.919
PP 3.837 3.837 3.837 3.848
S1 3.794 3.794 3.845 3.816
S2 3.734 3.734 3.835
S3 3.631 3.691 3.826
S4 3.528 3.588 3.797
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.141 4.082 3.830
R3 4.007 3.948 3.793
R2 3.873 3.873 3.781
R1 3.814 3.814 3.768 3.844
PP 3.739 3.739 3.739 3.753
S1 3.680 3.680 3.744 3.710
S2 3.605 3.605 3.731
S3 3.471 3.546 3.719
S4 3.337 3.412 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.880 3.689 0.191 5.0% 0.075 2.0% 86% True False 7,304
10 3.880 3.540 0.340 8.8% 0.082 2.1% 92% True False 9,291
20 4.030 3.540 0.490 12.7% 0.072 1.9% 64% False False 7,986
40 4.085 3.540 0.545 14.1% 0.076 2.0% 58% False False 8,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.318
2.618 4.150
1.618 4.047
1.000 3.983
0.618 3.944
HIGH 3.880
0.618 3.841
0.500 3.829
0.382 3.816
LOW 3.777
0.618 3.713
1.000 3.674
1.618 3.610
2.618 3.507
4.250 3.339
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 3.846 3.846
PP 3.837 3.837
S1 3.829 3.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.