NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 19-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2013 |
19-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.800 |
0.007 |
0.2% |
3.663 |
| High |
3.793 |
3.865 |
0.072 |
1.9% |
3.797 |
| Low |
3.750 |
3.789 |
0.039 |
1.0% |
3.663 |
| Close |
3.756 |
3.843 |
0.087 |
2.3% |
3.756 |
| Range |
0.043 |
0.076 |
0.033 |
76.7% |
0.134 |
| ATR |
0.080 |
0.082 |
0.002 |
2.6% |
0.000 |
| Volume |
8,674 |
5,058 |
-3,616 |
-41.7% |
49,312 |
|
| Daily Pivots for day following 19-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
4.028 |
3.885 |
|
| R3 |
3.984 |
3.952 |
3.864 |
|
| R2 |
3.908 |
3.908 |
3.857 |
|
| R1 |
3.876 |
3.876 |
3.850 |
3.892 |
| PP |
3.832 |
3.832 |
3.832 |
3.841 |
| S1 |
3.800 |
3.800 |
3.836 |
3.816 |
| S2 |
3.756 |
3.756 |
3.829 |
|
| S3 |
3.680 |
3.724 |
3.822 |
|
| S4 |
3.604 |
3.648 |
3.801 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.141 |
4.082 |
3.830 |
|
| R3 |
4.007 |
3.948 |
3.793 |
|
| R2 |
3.873 |
3.873 |
3.781 |
|
| R1 |
3.814 |
3.814 |
3.768 |
3.844 |
| PP |
3.739 |
3.739 |
3.739 |
3.753 |
| S1 |
3.680 |
3.680 |
3.744 |
3.710 |
| S2 |
3.605 |
3.605 |
3.731 |
|
| S3 |
3.471 |
3.546 |
3.719 |
|
| S4 |
3.337 |
3.412 |
3.682 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.188 |
|
2.618 |
4.064 |
|
1.618 |
3.988 |
|
1.000 |
3.941 |
|
0.618 |
3.912 |
|
HIGH |
3.865 |
|
0.618 |
3.836 |
|
0.500 |
3.827 |
|
0.382 |
3.818 |
|
LOW |
3.789 |
|
0.618 |
3.742 |
|
1.000 |
3.713 |
|
1.618 |
3.666 |
|
2.618 |
3.590 |
|
4.250 |
3.466 |
|
|
| Fisher Pivots for day following 19-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.838 |
3.821 |
| PP |
3.832 |
3.799 |
| S1 |
3.827 |
3.777 |
|