NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.705 |
3.733 |
0.028 |
0.8% |
3.720 |
| High |
3.750 |
3.797 |
0.047 |
1.3% |
3.743 |
| Low |
3.685 |
3.689 |
0.004 |
0.1% |
3.540 |
| Close |
3.725 |
3.796 |
0.071 |
1.9% |
3.635 |
| Range |
0.065 |
0.108 |
0.043 |
66.2% |
0.203 |
| ATR |
0.080 |
0.082 |
0.002 |
2.5% |
0.000 |
| Volume |
11,692 |
7,771 |
-3,921 |
-33.5% |
44,045 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.085 |
4.048 |
3.855 |
|
| R3 |
3.977 |
3.940 |
3.826 |
|
| R2 |
3.869 |
3.869 |
3.816 |
|
| R1 |
3.832 |
3.832 |
3.806 |
3.851 |
| PP |
3.761 |
3.761 |
3.761 |
3.770 |
| S1 |
3.724 |
3.724 |
3.786 |
3.743 |
| S2 |
3.653 |
3.653 |
3.776 |
|
| S3 |
3.545 |
3.616 |
3.766 |
|
| S4 |
3.437 |
3.508 |
3.737 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.145 |
3.747 |
|
| R3 |
4.045 |
3.942 |
3.691 |
|
| R2 |
3.842 |
3.842 |
3.672 |
|
| R1 |
3.739 |
3.739 |
3.654 |
3.689 |
| PP |
3.639 |
3.639 |
3.639 |
3.615 |
| S1 |
3.536 |
3.536 |
3.616 |
3.486 |
| S2 |
3.436 |
3.436 |
3.598 |
|
| S3 |
3.233 |
3.333 |
3.579 |
|
| S4 |
3.030 |
3.130 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.256 |
|
2.618 |
4.080 |
|
1.618 |
3.972 |
|
1.000 |
3.905 |
|
0.618 |
3.864 |
|
HIGH |
3.797 |
|
0.618 |
3.756 |
|
0.500 |
3.743 |
|
0.382 |
3.730 |
|
LOW |
3.689 |
|
0.618 |
3.622 |
|
1.000 |
3.581 |
|
1.618 |
3.514 |
|
2.618 |
3.406 |
|
4.250 |
3.230 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.775 |
| PP |
3.761 |
3.754 |
| S1 |
3.743 |
3.734 |
|