NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.712 |
3.705 |
-0.007 |
-0.2% |
3.720 |
| High |
3.720 |
3.750 |
0.030 |
0.8% |
3.743 |
| Low |
3.670 |
3.685 |
0.015 |
0.4% |
3.540 |
| Close |
3.684 |
3.725 |
0.041 |
1.1% |
3.635 |
| Range |
0.050 |
0.065 |
0.015 |
30.0% |
0.203 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.4% |
0.000 |
| Volume |
12,157 |
11,692 |
-465 |
-3.8% |
44,045 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.885 |
3.761 |
|
| R3 |
3.850 |
3.820 |
3.743 |
|
| R2 |
3.785 |
3.785 |
3.737 |
|
| R1 |
3.755 |
3.755 |
3.731 |
3.770 |
| PP |
3.720 |
3.720 |
3.720 |
3.728 |
| S1 |
3.690 |
3.690 |
3.719 |
3.705 |
| S2 |
3.655 |
3.655 |
3.713 |
|
| S3 |
3.590 |
3.625 |
3.707 |
|
| S4 |
3.525 |
3.560 |
3.689 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.145 |
3.747 |
|
| R3 |
4.045 |
3.942 |
3.691 |
|
| R2 |
3.842 |
3.842 |
3.672 |
|
| R1 |
3.739 |
3.739 |
3.654 |
3.689 |
| PP |
3.639 |
3.639 |
3.639 |
3.615 |
| S1 |
3.536 |
3.536 |
3.616 |
3.486 |
| S2 |
3.436 |
3.436 |
3.598 |
|
| S3 |
3.233 |
3.333 |
3.579 |
|
| S4 |
3.030 |
3.130 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.026 |
|
2.618 |
3.920 |
|
1.618 |
3.855 |
|
1.000 |
3.815 |
|
0.618 |
3.790 |
|
HIGH |
3.750 |
|
0.618 |
3.725 |
|
0.500 |
3.718 |
|
0.382 |
3.710 |
|
LOW |
3.685 |
|
0.618 |
3.645 |
|
1.000 |
3.620 |
|
1.618 |
3.580 |
|
2.618 |
3.515 |
|
4.250 |
3.409 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.719 |
| PP |
3.720 |
3.713 |
| S1 |
3.718 |
3.707 |
|