NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 13-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2013 |
13-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.663 |
3.712 |
0.049 |
1.3% |
3.720 |
| High |
3.738 |
3.720 |
-0.018 |
-0.5% |
3.743 |
| Low |
3.663 |
3.670 |
0.007 |
0.2% |
3.540 |
| Close |
3.704 |
3.684 |
-0.020 |
-0.5% |
3.635 |
| Range |
0.075 |
0.050 |
-0.025 |
-33.3% |
0.203 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.9% |
0.000 |
| Volume |
9,018 |
12,157 |
3,139 |
34.8% |
44,045 |
|
| Daily Pivots for day following 13-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.813 |
3.712 |
|
| R3 |
3.791 |
3.763 |
3.698 |
|
| R2 |
3.741 |
3.741 |
3.693 |
|
| R1 |
3.713 |
3.713 |
3.689 |
3.702 |
| PP |
3.691 |
3.691 |
3.691 |
3.686 |
| S1 |
3.663 |
3.663 |
3.679 |
3.652 |
| S2 |
3.641 |
3.641 |
3.675 |
|
| S3 |
3.591 |
3.613 |
3.670 |
|
| S4 |
3.541 |
3.563 |
3.657 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.145 |
3.747 |
|
| R3 |
4.045 |
3.942 |
3.691 |
|
| R2 |
3.842 |
3.842 |
3.672 |
|
| R1 |
3.739 |
3.739 |
3.654 |
3.689 |
| PP |
3.639 |
3.639 |
3.639 |
3.615 |
| S1 |
3.536 |
3.536 |
3.616 |
3.486 |
| S2 |
3.436 |
3.436 |
3.598 |
|
| S3 |
3.233 |
3.333 |
3.579 |
|
| S4 |
3.030 |
3.130 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.933 |
|
2.618 |
3.851 |
|
1.618 |
3.801 |
|
1.000 |
3.770 |
|
0.618 |
3.751 |
|
HIGH |
3.720 |
|
0.618 |
3.701 |
|
0.500 |
3.695 |
|
0.382 |
3.689 |
|
LOW |
3.670 |
|
0.618 |
3.639 |
|
1.000 |
3.620 |
|
1.618 |
3.589 |
|
2.618 |
3.539 |
|
4.250 |
3.458 |
|
|
| Fisher Pivots for day following 13-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.695 |
3.683 |
| PP |
3.691 |
3.683 |
| S1 |
3.688 |
3.682 |
|