NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.663 |
-0.041 |
-1.1% |
3.720 |
| High |
3.704 |
3.738 |
0.034 |
0.9% |
3.743 |
| Low |
3.626 |
3.663 |
0.037 |
1.0% |
3.540 |
| Close |
3.635 |
3.704 |
0.069 |
1.9% |
3.635 |
| Range |
0.078 |
0.075 |
-0.003 |
-3.8% |
0.203 |
| ATR |
0.082 |
0.084 |
0.001 |
1.8% |
0.000 |
| Volume |
12,598 |
9,018 |
-3,580 |
-28.4% |
44,045 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.927 |
3.890 |
3.745 |
|
| R3 |
3.852 |
3.815 |
3.725 |
|
| R2 |
3.777 |
3.777 |
3.718 |
|
| R1 |
3.740 |
3.740 |
3.711 |
3.759 |
| PP |
3.702 |
3.702 |
3.702 |
3.711 |
| S1 |
3.665 |
3.665 |
3.697 |
3.684 |
| S2 |
3.627 |
3.627 |
3.690 |
|
| S3 |
3.552 |
3.590 |
3.683 |
|
| S4 |
3.477 |
3.515 |
3.663 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.145 |
3.747 |
|
| R3 |
4.045 |
3.942 |
3.691 |
|
| R2 |
3.842 |
3.842 |
3.672 |
|
| R1 |
3.739 |
3.739 |
3.654 |
3.689 |
| PP |
3.639 |
3.639 |
3.639 |
3.615 |
| S1 |
3.536 |
3.536 |
3.616 |
3.486 |
| S2 |
3.436 |
3.436 |
3.598 |
|
| S3 |
3.233 |
3.333 |
3.579 |
|
| S4 |
3.030 |
3.130 |
3.523 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.057 |
|
2.618 |
3.934 |
|
1.618 |
3.859 |
|
1.000 |
3.813 |
|
0.618 |
3.784 |
|
HIGH |
3.738 |
|
0.618 |
3.709 |
|
0.500 |
3.701 |
|
0.382 |
3.692 |
|
LOW |
3.663 |
|
0.618 |
3.617 |
|
1.000 |
3.588 |
|
1.618 |
3.542 |
|
2.618 |
3.467 |
|
4.250 |
3.344 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.682 |
| PP |
3.702 |
3.661 |
| S1 |
3.701 |
3.639 |
|