NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.630 |
-0.074 |
-2.0% |
3.842 |
| High |
3.704 |
3.710 |
0.006 |
0.2% |
3.842 |
| Low |
3.630 |
3.540 |
-0.090 |
-2.5% |
3.727 |
| Close |
3.639 |
3.687 |
0.048 |
1.3% |
3.734 |
| Range |
0.074 |
0.170 |
0.096 |
129.7% |
0.115 |
| ATR |
0.076 |
0.083 |
0.007 |
8.8% |
0.000 |
| Volume |
6,049 |
10,925 |
4,876 |
80.6% |
33,932 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.156 |
4.091 |
3.781 |
|
| R3 |
3.986 |
3.921 |
3.734 |
|
| R2 |
3.816 |
3.816 |
3.718 |
|
| R1 |
3.751 |
3.751 |
3.703 |
3.784 |
| PP |
3.646 |
3.646 |
3.646 |
3.662 |
| S1 |
3.581 |
3.581 |
3.671 |
3.614 |
| S2 |
3.476 |
3.476 |
3.656 |
|
| S3 |
3.306 |
3.411 |
3.640 |
|
| S4 |
3.136 |
3.241 |
3.594 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.113 |
4.038 |
3.797 |
|
| R3 |
3.998 |
3.923 |
3.766 |
|
| R2 |
3.883 |
3.883 |
3.755 |
|
| R1 |
3.808 |
3.808 |
3.745 |
3.788 |
| PP |
3.768 |
3.768 |
3.768 |
3.758 |
| S1 |
3.693 |
3.693 |
3.723 |
3.673 |
| S2 |
3.653 |
3.653 |
3.713 |
|
| S3 |
3.538 |
3.578 |
3.702 |
|
| S4 |
3.423 |
3.463 |
3.671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.433 |
|
2.618 |
4.155 |
|
1.618 |
3.985 |
|
1.000 |
3.880 |
|
0.618 |
3.815 |
|
HIGH |
3.710 |
|
0.618 |
3.645 |
|
0.500 |
3.625 |
|
0.382 |
3.605 |
|
LOW |
3.540 |
|
0.618 |
3.435 |
|
1.000 |
3.370 |
|
1.618 |
3.265 |
|
2.618 |
3.095 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.666 |
3.670 |
| PP |
3.646 |
3.653 |
| S1 |
3.625 |
3.637 |
|