NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.704 |
-0.003 |
-0.1% |
3.842 |
| High |
3.733 |
3.704 |
-0.029 |
-0.8% |
3.842 |
| Low |
3.688 |
3.630 |
-0.058 |
-1.6% |
3.727 |
| Close |
3.699 |
3.639 |
-0.060 |
-1.6% |
3.734 |
| Range |
0.045 |
0.074 |
0.029 |
64.4% |
0.115 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,684 |
6,049 |
-1,635 |
-21.3% |
33,932 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.833 |
3.680 |
|
| R3 |
3.806 |
3.759 |
3.659 |
|
| R2 |
3.732 |
3.732 |
3.653 |
|
| R1 |
3.685 |
3.685 |
3.646 |
3.672 |
| PP |
3.658 |
3.658 |
3.658 |
3.651 |
| S1 |
3.611 |
3.611 |
3.632 |
3.598 |
| S2 |
3.584 |
3.584 |
3.625 |
|
| S3 |
3.510 |
3.537 |
3.619 |
|
| S4 |
3.436 |
3.463 |
3.598 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.113 |
4.038 |
3.797 |
|
| R3 |
3.998 |
3.923 |
3.766 |
|
| R2 |
3.883 |
3.883 |
3.755 |
|
| R1 |
3.808 |
3.808 |
3.745 |
3.788 |
| PP |
3.768 |
3.768 |
3.768 |
3.758 |
| S1 |
3.693 |
3.693 |
3.723 |
3.673 |
| S2 |
3.653 |
3.653 |
3.713 |
|
| S3 |
3.538 |
3.578 |
3.702 |
|
| S4 |
3.423 |
3.463 |
3.671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.898 |
|
1.618 |
3.824 |
|
1.000 |
3.778 |
|
0.618 |
3.750 |
|
HIGH |
3.704 |
|
0.618 |
3.676 |
|
0.500 |
3.667 |
|
0.382 |
3.658 |
|
LOW |
3.630 |
|
0.618 |
3.584 |
|
1.000 |
3.556 |
|
1.618 |
3.510 |
|
2.618 |
3.436 |
|
4.250 |
3.316 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.687 |
| PP |
3.658 |
3.671 |
| S1 |
3.648 |
3.655 |
|