NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.707 |
-0.013 |
-0.3% |
3.842 |
| High |
3.743 |
3.733 |
-0.010 |
-0.3% |
3.842 |
| Low |
3.700 |
3.688 |
-0.012 |
-0.3% |
3.727 |
| Close |
3.711 |
3.699 |
-0.012 |
-0.3% |
3.734 |
| Range |
0.043 |
0.045 |
0.002 |
4.7% |
0.115 |
| ATR |
0.079 |
0.076 |
-0.002 |
-3.1% |
0.000 |
| Volume |
6,789 |
7,684 |
895 |
13.2% |
33,932 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.815 |
3.724 |
|
| R3 |
3.797 |
3.770 |
3.711 |
|
| R2 |
3.752 |
3.752 |
3.707 |
|
| R1 |
3.725 |
3.725 |
3.703 |
3.716 |
| PP |
3.707 |
3.707 |
3.707 |
3.702 |
| S1 |
3.680 |
3.680 |
3.695 |
3.671 |
| S2 |
3.662 |
3.662 |
3.691 |
|
| S3 |
3.617 |
3.635 |
3.687 |
|
| S4 |
3.572 |
3.590 |
3.674 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.113 |
4.038 |
3.797 |
|
| R3 |
3.998 |
3.923 |
3.766 |
|
| R2 |
3.883 |
3.883 |
3.755 |
|
| R1 |
3.808 |
3.808 |
3.745 |
3.788 |
| PP |
3.768 |
3.768 |
3.768 |
3.758 |
| S1 |
3.693 |
3.693 |
3.723 |
3.673 |
| S2 |
3.653 |
3.653 |
3.713 |
|
| S3 |
3.538 |
3.578 |
3.702 |
|
| S4 |
3.423 |
3.463 |
3.671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.924 |
|
2.618 |
3.851 |
|
1.618 |
3.806 |
|
1.000 |
3.778 |
|
0.618 |
3.761 |
|
HIGH |
3.733 |
|
0.618 |
3.716 |
|
0.500 |
3.711 |
|
0.382 |
3.705 |
|
LOW |
3.688 |
|
0.618 |
3.660 |
|
1.000 |
3.643 |
|
1.618 |
3.615 |
|
2.618 |
3.570 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.711 |
3.735 |
| PP |
3.707 |
3.723 |
| S1 |
3.703 |
3.711 |
|