NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.776 |
3.720 |
-0.056 |
-1.5% |
3.842 |
| High |
3.781 |
3.743 |
-0.038 |
-1.0% |
3.842 |
| Low |
3.727 |
3.700 |
-0.027 |
-0.7% |
3.727 |
| Close |
3.734 |
3.711 |
-0.023 |
-0.6% |
3.734 |
| Range |
0.054 |
0.043 |
-0.011 |
-20.4% |
0.115 |
| ATR |
0.081 |
0.079 |
-0.003 |
-3.4% |
0.000 |
| Volume |
9,899 |
6,789 |
-3,110 |
-31.4% |
33,932 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.847 |
3.822 |
3.735 |
|
| R3 |
3.804 |
3.779 |
3.723 |
|
| R2 |
3.761 |
3.761 |
3.719 |
|
| R1 |
3.736 |
3.736 |
3.715 |
3.727 |
| PP |
3.718 |
3.718 |
3.718 |
3.714 |
| S1 |
3.693 |
3.693 |
3.707 |
3.684 |
| S2 |
3.675 |
3.675 |
3.703 |
|
| S3 |
3.632 |
3.650 |
3.699 |
|
| S4 |
3.589 |
3.607 |
3.687 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.113 |
4.038 |
3.797 |
|
| R3 |
3.998 |
3.923 |
3.766 |
|
| R2 |
3.883 |
3.883 |
3.755 |
|
| R1 |
3.808 |
3.808 |
3.745 |
3.788 |
| PP |
3.768 |
3.768 |
3.768 |
3.758 |
| S1 |
3.693 |
3.693 |
3.723 |
3.673 |
| S2 |
3.653 |
3.653 |
3.713 |
|
| S3 |
3.538 |
3.578 |
3.702 |
|
| S4 |
3.423 |
3.463 |
3.671 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.926 |
|
2.618 |
3.856 |
|
1.618 |
3.813 |
|
1.000 |
3.786 |
|
0.618 |
3.770 |
|
HIGH |
3.743 |
|
0.618 |
3.727 |
|
0.500 |
3.722 |
|
0.382 |
3.716 |
|
LOW |
3.700 |
|
0.618 |
3.673 |
|
1.000 |
3.657 |
|
1.618 |
3.630 |
|
2.618 |
3.587 |
|
4.250 |
3.517 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.722 |
3.761 |
| PP |
3.718 |
3.744 |
| S1 |
3.715 |
3.728 |
|