NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.805 |
3.810 |
0.005 |
0.1% |
4.001 |
| High |
3.840 |
3.820 |
-0.020 |
-0.5% |
4.050 |
| Low |
3.780 |
3.781 |
0.001 |
0.0% |
3.873 |
| Close |
3.794 |
3.813 |
0.019 |
0.5% |
3.880 |
| Range |
0.060 |
0.039 |
-0.021 |
-35.0% |
0.177 |
| ATR |
0.087 |
0.083 |
-0.003 |
-3.9% |
0.000 |
| Volume |
9,176 |
5,345 |
-3,831 |
-41.8% |
35,173 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.906 |
3.834 |
|
| R3 |
3.883 |
3.867 |
3.824 |
|
| R2 |
3.844 |
3.844 |
3.820 |
|
| R1 |
3.828 |
3.828 |
3.817 |
3.836 |
| PP |
3.805 |
3.805 |
3.805 |
3.809 |
| S1 |
3.789 |
3.789 |
3.809 |
3.797 |
| S2 |
3.766 |
3.766 |
3.806 |
|
| S3 |
3.727 |
3.750 |
3.802 |
|
| S4 |
3.688 |
3.711 |
3.792 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.350 |
3.977 |
|
| R3 |
4.288 |
4.173 |
3.929 |
|
| R2 |
4.111 |
4.111 |
3.912 |
|
| R1 |
3.996 |
3.996 |
3.896 |
3.965 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.819 |
3.819 |
3.864 |
3.788 |
| S2 |
3.757 |
3.757 |
3.848 |
|
| S3 |
3.580 |
3.642 |
3.831 |
|
| S4 |
3.403 |
3.465 |
3.783 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.922 |
|
1.618 |
3.883 |
|
1.000 |
3.859 |
|
0.618 |
3.844 |
|
HIGH |
3.820 |
|
0.618 |
3.805 |
|
0.500 |
3.801 |
|
0.382 |
3.796 |
|
LOW |
3.781 |
|
0.618 |
3.757 |
|
1.000 |
3.742 |
|
1.618 |
3.718 |
|
2.618 |
3.679 |
|
4.250 |
3.615 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.810 |
| PP |
3.805 |
3.807 |
| S1 |
3.801 |
3.805 |
|