NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.842 |
3.805 |
-0.037 |
-1.0% |
4.001 |
| High |
3.842 |
3.840 |
-0.002 |
-0.1% |
4.050 |
| Low |
3.767 |
3.780 |
0.013 |
0.3% |
3.873 |
| Close |
3.819 |
3.794 |
-0.025 |
-0.7% |
3.880 |
| Range |
0.075 |
0.060 |
-0.015 |
-20.0% |
0.177 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.3% |
0.000 |
| Volume |
5,161 |
9,176 |
4,015 |
77.8% |
35,173 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.985 |
3.949 |
3.827 |
|
| R3 |
3.925 |
3.889 |
3.811 |
|
| R2 |
3.865 |
3.865 |
3.805 |
|
| R1 |
3.829 |
3.829 |
3.800 |
3.817 |
| PP |
3.805 |
3.805 |
3.805 |
3.799 |
| S1 |
3.769 |
3.769 |
3.789 |
3.757 |
| S2 |
3.745 |
3.745 |
3.783 |
|
| S3 |
3.685 |
3.709 |
3.778 |
|
| S4 |
3.625 |
3.649 |
3.761 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.350 |
3.977 |
|
| R3 |
4.288 |
4.173 |
3.929 |
|
| R2 |
4.111 |
4.111 |
3.912 |
|
| R1 |
3.996 |
3.996 |
3.896 |
3.965 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.819 |
3.819 |
3.864 |
3.788 |
| S2 |
3.757 |
3.757 |
3.848 |
|
| S3 |
3.580 |
3.642 |
3.831 |
|
| S4 |
3.403 |
3.465 |
3.783 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.997 |
|
1.618 |
3.937 |
|
1.000 |
3.900 |
|
0.618 |
3.877 |
|
HIGH |
3.840 |
|
0.618 |
3.817 |
|
0.500 |
3.810 |
|
0.382 |
3.803 |
|
LOW |
3.780 |
|
0.618 |
3.743 |
|
1.000 |
3.720 |
|
1.618 |
3.683 |
|
2.618 |
3.623 |
|
4.250 |
3.525 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.850 |
| PP |
3.805 |
3.831 |
| S1 |
3.799 |
3.813 |
|