NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 26-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2013 |
26-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.981 |
3.930 |
-0.051 |
-1.3% |
4.001 |
| High |
4.030 |
3.933 |
-0.097 |
-2.4% |
4.050 |
| Low |
3.937 |
3.873 |
-0.064 |
-1.6% |
3.873 |
| Close |
3.947 |
3.880 |
-0.067 |
-1.7% |
3.880 |
| Range |
0.093 |
0.060 |
-0.033 |
-35.5% |
0.177 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.1% |
0.000 |
| Volume |
6,867 |
5,496 |
-1,371 |
-20.0% |
35,173 |
|
| Daily Pivots for day following 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.075 |
4.038 |
3.913 |
|
| R3 |
4.015 |
3.978 |
3.897 |
|
| R2 |
3.955 |
3.955 |
3.891 |
|
| R1 |
3.918 |
3.918 |
3.886 |
3.907 |
| PP |
3.895 |
3.895 |
3.895 |
3.890 |
| S1 |
3.858 |
3.858 |
3.875 |
3.847 |
| S2 |
3.835 |
3.835 |
3.869 |
|
| S3 |
3.775 |
3.798 |
3.864 |
|
| S4 |
3.715 |
3.738 |
3.847 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.350 |
3.977 |
|
| R3 |
4.288 |
4.173 |
3.929 |
|
| R2 |
4.111 |
4.111 |
3.912 |
|
| R1 |
3.996 |
3.996 |
3.896 |
3.965 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.819 |
3.819 |
3.864 |
3.788 |
| S2 |
3.757 |
3.757 |
3.848 |
|
| S3 |
3.580 |
3.642 |
3.831 |
|
| S4 |
3.403 |
3.465 |
3.783 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.188 |
|
2.618 |
4.090 |
|
1.618 |
4.030 |
|
1.000 |
3.993 |
|
0.618 |
3.970 |
|
HIGH |
3.933 |
|
0.618 |
3.910 |
|
0.500 |
3.903 |
|
0.382 |
3.896 |
|
LOW |
3.873 |
|
0.618 |
3.836 |
|
1.000 |
3.813 |
|
1.618 |
3.776 |
|
2.618 |
3.716 |
|
4.250 |
3.618 |
|
|
| Fisher Pivots for day following 26-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.903 |
3.962 |
| PP |
3.895 |
3.934 |
| S1 |
3.888 |
3.907 |
|