NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 25-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.991 |
3.981 |
-0.010 |
-0.3% |
3.940 |
| High |
4.050 |
4.030 |
-0.020 |
-0.5% |
4.085 |
| Low |
3.975 |
3.937 |
-0.038 |
-1.0% |
3.858 |
| Close |
3.983 |
3.947 |
-0.036 |
-0.9% |
4.039 |
| Range |
0.075 |
0.093 |
0.018 |
24.0% |
0.227 |
| ATR |
0.088 |
0.088 |
0.000 |
0.4% |
0.000 |
| Volume |
6,766 |
6,867 |
101 |
1.5% |
47,000 |
|
| Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.250 |
4.192 |
3.998 |
|
| R3 |
4.157 |
4.099 |
3.973 |
|
| R2 |
4.064 |
4.064 |
3.964 |
|
| R1 |
4.006 |
4.006 |
3.956 |
3.989 |
| PP |
3.971 |
3.971 |
3.971 |
3.963 |
| S1 |
3.913 |
3.913 |
3.938 |
3.896 |
| S2 |
3.878 |
3.878 |
3.930 |
|
| S3 |
3.785 |
3.820 |
3.921 |
|
| S4 |
3.692 |
3.727 |
3.896 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.584 |
4.164 |
|
| R3 |
4.448 |
4.357 |
4.101 |
|
| R2 |
4.221 |
4.221 |
4.081 |
|
| R1 |
4.130 |
4.130 |
4.060 |
4.176 |
| PP |
3.994 |
3.994 |
3.994 |
4.017 |
| S1 |
3.903 |
3.903 |
4.018 |
3.949 |
| S2 |
3.767 |
3.767 |
3.997 |
|
| S3 |
3.540 |
3.676 |
3.977 |
|
| S4 |
3.313 |
3.449 |
3.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.425 |
|
2.618 |
4.273 |
|
1.618 |
4.180 |
|
1.000 |
4.123 |
|
0.618 |
4.087 |
|
HIGH |
4.030 |
|
0.618 |
3.994 |
|
0.500 |
3.984 |
|
0.382 |
3.973 |
|
LOW |
3.937 |
|
0.618 |
3.880 |
|
1.000 |
3.844 |
|
1.618 |
3.787 |
|
2.618 |
3.694 |
|
4.250 |
3.542 |
|
|
| Fisher Pivots for day following 25-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.984 |
3.994 |
| PP |
3.971 |
3.978 |
| S1 |
3.959 |
3.963 |
|