NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 4.040 4.001 -0.039 -1.0% 3.940
High 4.048 4.001 -0.047 -1.2% 4.085
Low 4.007 3.925 -0.082 -2.0% 3.858
Close 4.039 3.954 -0.085 -2.1% 4.039
Range 0.041 0.076 0.035 85.4% 0.227
ATR 0.087 0.089 0.002 2.2% 0.000
Volume 23,852 11,332 -12,520 -52.5% 47,000
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.188 4.147 3.996
R3 4.112 4.071 3.975
R2 4.036 4.036 3.968
R1 3.995 3.995 3.961 3.978
PP 3.960 3.960 3.960 3.951
S1 3.919 3.919 3.947 3.902
S2 3.884 3.884 3.940
S3 3.808 3.843 3.933
S4 3.732 3.767 3.912
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.675 4.584 4.164
R3 4.448 4.357 4.101
R2 4.221 4.221 4.081
R1 4.130 4.130 4.060 4.176
PP 3.994 3.994 3.994 4.017
S1 3.903 3.903 4.018 3.949
S2 3.767 3.767 3.997
S3 3.540 3.676 3.977
S4 3.313 3.449 3.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.907 0.178 4.5% 0.077 2.0% 26% False False 10,860
10 4.085 3.858 0.227 5.7% 0.082 2.1% 42% False False 9,403
20 4.101 3.850 0.251 6.3% 0.079 2.0% 41% False False 8,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.324
2.618 4.200
1.618 4.124
1.000 4.077
0.618 4.048
HIGH 4.001
0.618 3.972
0.500 3.963
0.382 3.954
LOW 3.925
0.618 3.878
1.000 3.849
1.618 3.802
2.618 3.726
4.250 3.602
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 3.963 4.005
PP 3.960 3.988
S1 3.957 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.