NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 3.942 3.944 0.002 0.1% 3.956
High 3.952 4.085 0.133 3.4% 4.050
Low 3.907 3.942 0.035 0.9% 3.888
Close 3.925 4.063 0.138 3.5% 3.948
Range 0.045 0.143 0.098 217.8% 0.162
ATR 0.084 0.090 0.005 6.4% 0.000
Volume 4,837 6,715 1,878 38.8% 41,211
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.459 4.404 4.142
R3 4.316 4.261 4.102
R2 4.173 4.173 4.089
R1 4.118 4.118 4.076 4.146
PP 4.030 4.030 4.030 4.044
S1 3.975 3.975 4.050 4.003
S2 3.887 3.887 4.037
S3 3.744 3.832 4.024
S4 3.601 3.689 3.984
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.448 4.360 4.037
R3 4.286 4.198 3.993
R2 4.124 4.124 3.978
R1 4.036 4.036 3.963 3.999
PP 3.962 3.962 3.962 3.944
S1 3.874 3.874 3.933 3.837
S2 3.800 3.800 3.918
S3 3.638 3.712 3.903
S4 3.476 3.550 3.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.085 3.858 0.227 5.6% 0.083 2.1% 90% True False 6,284
10 4.085 3.858 0.227 5.6% 0.084 2.1% 90% True False 7,080
20 4.220 3.850 0.370 9.1% 0.084 2.1% 58% False False 7,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.459
1.618 4.316
1.000 4.228
0.618 4.173
HIGH 4.085
0.618 4.030
0.500 4.014
0.382 3.997
LOW 3.942
0.618 3.854
1.000 3.799
1.618 3.711
2.618 3.568
4.250 3.334
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 4.047 4.041
PP 4.030 4.018
S1 4.014 3.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.