NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 3.940 3.958 0.018 0.5% 3.956
High 3.970 3.991 0.021 0.5% 4.050
Low 3.858 3.909 0.051 1.3% 3.888
Close 3.966 3.966 0.000 0.0% 3.948
Range 0.112 0.082 -0.030 -26.8% 0.162
ATR 0.086 0.086 0.000 -0.4% 0.000
Volume 4,030 7,566 3,536 87.7% 41,211
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.201 4.166 4.011
R3 4.119 4.084 3.989
R2 4.037 4.037 3.981
R1 4.002 4.002 3.974 4.020
PP 3.955 3.955 3.955 3.964
S1 3.920 3.920 3.958 3.938
S2 3.873 3.873 3.951
S3 3.791 3.838 3.943
S4 3.709 3.756 3.921
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.448 4.360 4.037
R3 4.286 4.198 3.993
R2 4.124 4.124 3.978
R1 4.036 4.036 3.963 3.999
PP 3.962 3.962 3.962 3.944
S1 3.874 3.874 3.933 3.837
S2 3.800 3.800 3.918
S3 3.638 3.712 3.903
S4 3.476 3.550 3.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.858 0.192 4.8% 0.087 2.2% 56% False False 7,493
10 4.050 3.858 0.192 4.8% 0.082 2.1% 56% False False 7,226
20 4.232 3.850 0.382 9.6% 0.079 2.0% 30% False False 7,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.340
2.618 4.206
1.618 4.124
1.000 4.073
0.618 4.042
HIGH 3.991
0.618 3.960
0.500 3.950
0.382 3.940
LOW 3.909
0.618 3.858
1.000 3.827
1.618 3.776
2.618 3.694
4.250 3.561
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 3.961 3.952
PP 3.955 3.938
S1 3.950 3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.