NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.944 |
3.940 |
-0.004 |
-0.1% |
3.956 |
| High |
3.972 |
3.970 |
-0.002 |
-0.1% |
4.050 |
| Low |
3.937 |
3.858 |
-0.079 |
-2.0% |
3.888 |
| Close |
3.948 |
3.966 |
0.018 |
0.5% |
3.948 |
| Range |
0.035 |
0.112 |
0.077 |
220.0% |
0.162 |
| ATR |
0.085 |
0.086 |
0.002 |
2.3% |
0.000 |
| Volume |
8,273 |
4,030 |
-4,243 |
-51.3% |
41,211 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.267 |
4.229 |
4.028 |
|
| R3 |
4.155 |
4.117 |
3.997 |
|
| R2 |
4.043 |
4.043 |
3.987 |
|
| R1 |
4.005 |
4.005 |
3.976 |
4.024 |
| PP |
3.931 |
3.931 |
3.931 |
3.941 |
| S1 |
3.893 |
3.893 |
3.956 |
3.912 |
| S2 |
3.819 |
3.819 |
3.945 |
|
| S3 |
3.707 |
3.781 |
3.935 |
|
| S4 |
3.595 |
3.669 |
3.904 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.448 |
4.360 |
4.037 |
|
| R3 |
4.286 |
4.198 |
3.993 |
|
| R2 |
4.124 |
4.124 |
3.978 |
|
| R1 |
4.036 |
4.036 |
3.963 |
3.999 |
| PP |
3.962 |
3.962 |
3.962 |
3.944 |
| S1 |
3.874 |
3.874 |
3.933 |
3.837 |
| S2 |
3.800 |
3.800 |
3.918 |
|
| S3 |
3.638 |
3.712 |
3.903 |
|
| S4 |
3.476 |
3.550 |
3.859 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.446 |
|
2.618 |
4.263 |
|
1.618 |
4.151 |
|
1.000 |
4.082 |
|
0.618 |
4.039 |
|
HIGH |
3.970 |
|
0.618 |
3.927 |
|
0.500 |
3.914 |
|
0.382 |
3.901 |
|
LOW |
3.858 |
|
0.618 |
3.789 |
|
1.000 |
3.746 |
|
1.618 |
3.677 |
|
2.618 |
3.565 |
|
4.250 |
3.382 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.949 |
3.950 |
| PP |
3.931 |
3.933 |
| S1 |
3.914 |
3.917 |
|