NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 3.931 3.944 0.013 0.3% 3.956
High 3.976 3.972 -0.004 -0.1% 4.050
Low 3.888 3.937 0.049 1.3% 3.888
Close 3.917 3.948 0.031 0.8% 3.948
Range 0.088 0.035 -0.053 -60.2% 0.162
ATR 0.087 0.085 -0.002 -2.6% 0.000
Volume 7,701 8,273 572 7.4% 41,211
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.057 4.038 3.967
R3 4.022 4.003 3.958
R2 3.987 3.987 3.954
R1 3.968 3.968 3.951 3.978
PP 3.952 3.952 3.952 3.957
S1 3.933 3.933 3.945 3.943
S2 3.917 3.917 3.942
S3 3.882 3.898 3.938
S4 3.847 3.863 3.929
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.448 4.360 4.037
R3 4.286 4.198 3.993
R2 4.124 4.124 3.978
R1 4.036 4.036 3.963 3.999
PP 3.962 3.962 3.962 3.944
S1 3.874 3.874 3.933 3.837
S2 3.800 3.800 3.918
S3 3.638 3.712 3.903
S4 3.476 3.550 3.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.050 3.888 0.162 4.1% 0.079 2.0% 37% False False 8,242
10 4.050 3.850 0.200 5.1% 0.072 1.8% 49% False False 8,516
20 4.232 3.850 0.382 9.7% 0.079 2.0% 26% False False 7,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.121
2.618 4.064
1.618 4.029
1.000 4.007
0.618 3.994
HIGH 3.972
0.618 3.959
0.500 3.955
0.382 3.950
LOW 3.937
0.618 3.915
1.000 3.902
1.618 3.880
2.618 3.845
4.250 3.788
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 3.955 3.969
PP 3.952 3.962
S1 3.950 3.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.