NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 10-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2013 |
10-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
4.010 |
3.949 |
-0.061 |
-1.5% |
3.865 |
| High |
4.013 |
4.050 |
0.037 |
0.9% |
3.980 |
| Low |
3.929 |
3.933 |
0.004 |
0.1% |
3.850 |
| Close |
3.956 |
3.977 |
0.021 |
0.5% |
3.913 |
| Range |
0.084 |
0.117 |
0.033 |
39.3% |
0.130 |
| ATR |
0.084 |
0.087 |
0.002 |
2.8% |
0.000 |
| Volume |
9,830 |
9,898 |
68 |
0.7% |
28,948 |
|
| Daily Pivots for day following 10-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.338 |
4.274 |
4.041 |
|
| R3 |
4.221 |
4.157 |
4.009 |
|
| R2 |
4.104 |
4.104 |
3.998 |
|
| R1 |
4.040 |
4.040 |
3.988 |
4.072 |
| PP |
3.987 |
3.987 |
3.987 |
4.003 |
| S1 |
3.923 |
3.923 |
3.966 |
3.955 |
| S2 |
3.870 |
3.870 |
3.956 |
|
| S3 |
3.753 |
3.806 |
3.945 |
|
| S4 |
3.636 |
3.689 |
3.913 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.304 |
4.239 |
3.985 |
|
| R3 |
4.174 |
4.109 |
3.949 |
|
| R2 |
4.044 |
4.044 |
3.937 |
|
| R1 |
3.979 |
3.979 |
3.925 |
4.012 |
| PP |
3.914 |
3.914 |
3.914 |
3.931 |
| S1 |
3.849 |
3.849 |
3.901 |
3.882 |
| S2 |
3.784 |
3.784 |
3.889 |
|
| S3 |
3.654 |
3.719 |
3.877 |
|
| S4 |
3.524 |
3.589 |
3.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.547 |
|
2.618 |
4.356 |
|
1.618 |
4.239 |
|
1.000 |
4.167 |
|
0.618 |
4.122 |
|
HIGH |
4.050 |
|
0.618 |
4.005 |
|
0.500 |
3.992 |
|
0.382 |
3.978 |
|
LOW |
3.933 |
|
0.618 |
3.861 |
|
1.000 |
3.816 |
|
1.618 |
3.744 |
|
2.618 |
3.627 |
|
4.250 |
3.436 |
|
|
| Fisher Pivots for day following 10-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.992 |
3.990 |
| PP |
3.987 |
3.985 |
| S1 |
3.982 |
3.981 |
|