NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 3.956 4.010 0.054 1.4% 3.865
High 4.027 4.013 -0.014 -0.3% 3.980
Low 3.956 3.929 -0.027 -0.7% 3.850
Close 4.014 3.956 -0.058 -1.4% 3.913
Range 0.071 0.084 0.013 18.3% 0.130
ATR 0.084 0.084 0.000 0.1% 0.000
Volume 5,509 9,830 4,321 78.4% 28,948
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.218 4.171 4.002
R3 4.134 4.087 3.979
R2 4.050 4.050 3.971
R1 4.003 4.003 3.964 3.985
PP 3.966 3.966 3.966 3.957
S1 3.919 3.919 3.948 3.901
S2 3.882 3.882 3.941
S3 3.798 3.835 3.933
S4 3.714 3.751 3.910
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 4.304 4.239 3.985
R3 4.174 4.109 3.949
R2 4.044 4.044 3.937
R1 3.979 3.979 3.925 4.012
PP 3.914 3.914 3.914 3.931
S1 3.849 3.849 3.901 3.882
S2 3.784 3.784 3.889
S3 3.654 3.719 3.877
S4 3.524 3.589 3.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.027 3.875 0.152 3.8% 0.077 1.9% 53% False False 6,960
10 4.066 3.850 0.216 5.5% 0.080 2.0% 49% False False 7,739
20 4.232 3.850 0.382 9.7% 0.077 2.0% 28% False False 7,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.370
2.618 4.233
1.618 4.149
1.000 4.097
0.618 4.065
HIGH 4.013
0.618 3.981
0.500 3.971
0.382 3.961
LOW 3.929
0.618 3.877
1.000 3.845
1.618 3.793
2.618 3.709
4.250 3.572
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 3.971 3.956
PP 3.966 3.955
S1 3.961 3.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.