NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 08-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.943 |
3.956 |
0.013 |
0.3% |
3.865 |
| High |
3.943 |
4.027 |
0.084 |
2.1% |
3.980 |
| Low |
3.883 |
3.956 |
0.073 |
1.9% |
3.850 |
| Close |
3.913 |
4.014 |
0.101 |
2.6% |
3.913 |
| Range |
0.060 |
0.071 |
0.011 |
18.3% |
0.130 |
| ATR |
0.082 |
0.084 |
0.002 |
2.8% |
0.000 |
| Volume |
6,449 |
5,509 |
-940 |
-14.6% |
28,948 |
|
| Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.212 |
4.184 |
4.053 |
|
| R3 |
4.141 |
4.113 |
4.034 |
|
| R2 |
4.070 |
4.070 |
4.027 |
|
| R1 |
4.042 |
4.042 |
4.021 |
4.056 |
| PP |
3.999 |
3.999 |
3.999 |
4.006 |
| S1 |
3.971 |
3.971 |
4.007 |
3.985 |
| S2 |
3.928 |
3.928 |
4.001 |
|
| S3 |
3.857 |
3.900 |
3.994 |
|
| S4 |
3.786 |
3.829 |
3.975 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.304 |
4.239 |
3.985 |
|
| R3 |
4.174 |
4.109 |
3.949 |
|
| R2 |
4.044 |
4.044 |
3.937 |
|
| R1 |
3.979 |
3.979 |
3.925 |
4.012 |
| PP |
3.914 |
3.914 |
3.914 |
3.931 |
| S1 |
3.849 |
3.849 |
3.901 |
3.882 |
| S2 |
3.784 |
3.784 |
3.889 |
|
| S3 |
3.654 |
3.719 |
3.877 |
|
| S4 |
3.524 |
3.589 |
3.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.329 |
|
2.618 |
4.213 |
|
1.618 |
4.142 |
|
1.000 |
4.098 |
|
0.618 |
4.071 |
|
HIGH |
4.027 |
|
0.618 |
4.000 |
|
0.500 |
3.992 |
|
0.382 |
3.983 |
|
LOW |
3.956 |
|
0.618 |
3.912 |
|
1.000 |
3.885 |
|
1.618 |
3.841 |
|
2.618 |
3.770 |
|
4.250 |
3.654 |
|
|
| Fisher Pivots for day following 08-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.007 |
3.994 |
| PP |
3.999 |
3.974 |
| S1 |
3.992 |
3.954 |
|