NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.905 |
0.030 |
0.8% |
4.075 |
| High |
3.945 |
3.980 |
0.035 |
0.9% |
4.101 |
| Low |
3.875 |
3.880 |
0.005 |
0.1% |
3.852 |
| Close |
3.944 |
3.976 |
0.032 |
0.8% |
3.873 |
| Range |
0.070 |
0.100 |
0.030 |
42.9% |
0.249 |
| ATR |
0.080 |
0.081 |
0.001 |
1.8% |
0.000 |
| Volume |
5,709 |
7,304 |
1,595 |
27.9% |
37,156 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.245 |
4.211 |
4.031 |
|
| R3 |
4.145 |
4.111 |
4.004 |
|
| R2 |
4.045 |
4.045 |
3.994 |
|
| R1 |
4.011 |
4.011 |
3.985 |
4.028 |
| PP |
3.945 |
3.945 |
3.945 |
3.954 |
| S1 |
3.911 |
3.911 |
3.967 |
3.928 |
| S2 |
3.845 |
3.845 |
3.958 |
|
| S3 |
3.745 |
3.811 |
3.949 |
|
| S4 |
3.645 |
3.711 |
3.921 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.530 |
4.010 |
|
| R3 |
4.440 |
4.281 |
3.941 |
|
| R2 |
4.191 |
4.191 |
3.919 |
|
| R1 |
4.032 |
4.032 |
3.896 |
3.987 |
| PP |
3.942 |
3.942 |
3.942 |
3.920 |
| S1 |
3.783 |
3.783 |
3.850 |
3.738 |
| S2 |
3.693 |
3.693 |
3.827 |
|
| S3 |
3.444 |
3.534 |
3.805 |
|
| S4 |
3.195 |
3.285 |
3.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.405 |
|
2.618 |
4.242 |
|
1.618 |
4.142 |
|
1.000 |
4.080 |
|
0.618 |
4.042 |
|
HIGH |
3.980 |
|
0.618 |
3.942 |
|
0.500 |
3.930 |
|
0.382 |
3.918 |
|
LOW |
3.880 |
|
0.618 |
3.818 |
|
1.000 |
3.780 |
|
1.618 |
3.718 |
|
2.618 |
3.618 |
|
4.250 |
3.455 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.961 |
3.956 |
| PP |
3.945 |
3.935 |
| S1 |
3.930 |
3.915 |
|