NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 01-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.892 |
3.865 |
-0.027 |
-0.7% |
4.075 |
| High |
3.905 |
3.893 |
-0.012 |
-0.3% |
4.101 |
| Low |
3.852 |
3.850 |
-0.002 |
-0.1% |
3.852 |
| Close |
3.873 |
3.879 |
0.006 |
0.2% |
3.873 |
| Range |
0.053 |
0.043 |
-0.010 |
-18.9% |
0.249 |
| ATR |
0.083 |
0.080 |
-0.003 |
-3.5% |
0.000 |
| Volume |
15,006 |
9,486 |
-5,520 |
-36.8% |
37,156 |
|
| Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.003 |
3.984 |
3.903 |
|
| R3 |
3.960 |
3.941 |
3.891 |
|
| R2 |
3.917 |
3.917 |
3.887 |
|
| R1 |
3.898 |
3.898 |
3.883 |
3.908 |
| PP |
3.874 |
3.874 |
3.874 |
3.879 |
| S1 |
3.855 |
3.855 |
3.875 |
3.865 |
| S2 |
3.831 |
3.831 |
3.871 |
|
| S3 |
3.788 |
3.812 |
3.867 |
|
| S4 |
3.745 |
3.769 |
3.855 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.530 |
4.010 |
|
| R3 |
4.440 |
4.281 |
3.941 |
|
| R2 |
4.191 |
4.191 |
3.919 |
|
| R1 |
4.032 |
4.032 |
3.896 |
3.987 |
| PP |
3.942 |
3.942 |
3.942 |
3.920 |
| S1 |
3.783 |
3.783 |
3.850 |
3.738 |
| S2 |
3.693 |
3.693 |
3.827 |
|
| S3 |
3.444 |
3.534 |
3.805 |
|
| S4 |
3.195 |
3.285 |
3.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
4.006 |
|
1.618 |
3.963 |
|
1.000 |
3.936 |
|
0.618 |
3.920 |
|
HIGH |
3.893 |
|
0.618 |
3.877 |
|
0.500 |
3.872 |
|
0.382 |
3.866 |
|
LOW |
3.850 |
|
0.618 |
3.823 |
|
1.000 |
3.807 |
|
1.618 |
3.780 |
|
2.618 |
3.737 |
|
4.250 |
3.667 |
|
|
| Fisher Pivots for day following 01-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.877 |
3.944 |
| PP |
3.874 |
3.922 |
| S1 |
3.872 |
3.901 |
|