NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 28-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2013 |
28-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
4.037 |
3.892 |
-0.145 |
-3.6% |
4.075 |
| High |
4.037 |
3.905 |
-0.132 |
-3.3% |
4.101 |
| Low |
3.874 |
3.852 |
-0.022 |
-0.6% |
3.852 |
| Close |
3.890 |
3.873 |
-0.017 |
-0.4% |
3.873 |
| Range |
0.163 |
0.053 |
-0.110 |
-67.5% |
0.249 |
| ATR |
0.086 |
0.083 |
-0.002 |
-2.7% |
0.000 |
| Volume |
5,348 |
15,006 |
9,658 |
180.6% |
37,156 |
|
| Daily Pivots for day following 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
4.007 |
3.902 |
|
| R3 |
3.983 |
3.954 |
3.888 |
|
| R2 |
3.930 |
3.930 |
3.883 |
|
| R1 |
3.901 |
3.901 |
3.878 |
3.889 |
| PP |
3.877 |
3.877 |
3.877 |
3.871 |
| S1 |
3.848 |
3.848 |
3.868 |
3.836 |
| S2 |
3.824 |
3.824 |
3.863 |
|
| S3 |
3.771 |
3.795 |
3.858 |
|
| S4 |
3.718 |
3.742 |
3.844 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.530 |
4.010 |
|
| R3 |
4.440 |
4.281 |
3.941 |
|
| R2 |
4.191 |
4.191 |
3.919 |
|
| R1 |
4.032 |
4.032 |
3.896 |
3.987 |
| PP |
3.942 |
3.942 |
3.942 |
3.920 |
| S1 |
3.783 |
3.783 |
3.850 |
3.738 |
| S2 |
3.693 |
3.693 |
3.827 |
|
| S3 |
3.444 |
3.534 |
3.805 |
|
| S4 |
3.195 |
3.285 |
3.736 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.130 |
|
2.618 |
4.044 |
|
1.618 |
3.991 |
|
1.000 |
3.958 |
|
0.618 |
3.938 |
|
HIGH |
3.905 |
|
0.618 |
3.885 |
|
0.500 |
3.879 |
|
0.382 |
3.872 |
|
LOW |
3.852 |
|
0.618 |
3.819 |
|
1.000 |
3.799 |
|
1.618 |
3.766 |
|
2.618 |
3.713 |
|
4.250 |
3.627 |
|
|
| Fisher Pivots for day following 28-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.879 |
3.949 |
| PP |
3.877 |
3.924 |
| S1 |
3.875 |
3.898 |
|