NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 27-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2013 |
27-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
4.025 |
4.037 |
0.012 |
0.3% |
4.063 |
| High |
4.046 |
4.037 |
-0.009 |
-0.2% |
4.232 |
| Low |
3.978 |
3.874 |
-0.104 |
-2.6% |
4.063 |
| Close |
4.037 |
3.890 |
-0.147 |
-3.6% |
4.065 |
| Range |
0.068 |
0.163 |
0.095 |
139.7% |
0.169 |
| ATR |
0.000 |
0.086 |
0.086 |
|
0.000 |
| Volume |
7,620 |
5,348 |
-2,272 |
-29.8% |
31,693 |
|
| Daily Pivots for day following 27-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.423 |
4.319 |
3.980 |
|
| R3 |
4.260 |
4.156 |
3.935 |
|
| R2 |
4.097 |
4.097 |
3.920 |
|
| R1 |
3.993 |
3.993 |
3.905 |
3.964 |
| PP |
3.934 |
3.934 |
3.934 |
3.919 |
| S1 |
3.830 |
3.830 |
3.875 |
3.801 |
| S2 |
3.771 |
3.771 |
3.860 |
|
| S3 |
3.608 |
3.667 |
3.845 |
|
| S4 |
3.445 |
3.504 |
3.800 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.627 |
4.515 |
4.158 |
|
| R3 |
4.458 |
4.346 |
4.111 |
|
| R2 |
4.289 |
4.289 |
4.096 |
|
| R1 |
4.177 |
4.177 |
4.080 |
4.233 |
| PP |
4.120 |
4.120 |
4.120 |
4.148 |
| S1 |
4.008 |
4.008 |
4.050 |
4.064 |
| S2 |
3.951 |
3.951 |
4.034 |
|
| S3 |
3.782 |
3.839 |
4.019 |
|
| S4 |
3.613 |
3.670 |
3.972 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.730 |
|
2.618 |
4.464 |
|
1.618 |
4.301 |
|
1.000 |
4.200 |
|
0.618 |
4.138 |
|
HIGH |
4.037 |
|
0.618 |
3.975 |
|
0.500 |
3.956 |
|
0.382 |
3.936 |
|
LOW |
3.874 |
|
0.618 |
3.773 |
|
1.000 |
3.711 |
|
1.618 |
3.610 |
|
2.618 |
3.447 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 27-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
3.970 |
| PP |
3.934 |
3.943 |
| S1 |
3.912 |
3.917 |
|