NYMEX Natural Gas Future March 2014
Trading Metrics calculated at close of trading on 26-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2013 |
26-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
4.066 |
4.025 |
-0.041 |
-1.0% |
4.063 |
High |
4.066 |
4.046 |
-0.020 |
-0.5% |
4.232 |
Low |
3.979 |
3.978 |
-0.001 |
0.0% |
4.063 |
Close |
3.981 |
4.037 |
0.056 |
1.4% |
4.065 |
Range |
0.087 |
0.068 |
-0.019 |
-21.8% |
0.169 |
ATR |
|
|
|
|
|
Volume |
5,138 |
7,620 |
2,482 |
48.3% |
31,693 |
|
Daily Pivots for day following 26-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.224 |
4.199 |
4.074 |
|
R3 |
4.156 |
4.131 |
4.056 |
|
R2 |
4.088 |
4.088 |
4.049 |
|
R1 |
4.063 |
4.063 |
4.043 |
4.076 |
PP |
4.020 |
4.020 |
4.020 |
4.027 |
S1 |
3.995 |
3.995 |
4.031 |
4.008 |
S2 |
3.952 |
3.952 |
4.025 |
|
S3 |
3.884 |
3.927 |
4.018 |
|
S4 |
3.816 |
3.859 |
4.000 |
|
|
Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.627 |
4.515 |
4.158 |
|
R3 |
4.458 |
4.346 |
4.111 |
|
R2 |
4.289 |
4.289 |
4.096 |
|
R1 |
4.177 |
4.177 |
4.080 |
4.233 |
PP |
4.120 |
4.120 |
4.120 |
4.148 |
S1 |
4.008 |
4.008 |
4.050 |
4.064 |
S2 |
3.951 |
3.951 |
4.034 |
|
S3 |
3.782 |
3.839 |
4.019 |
|
S4 |
3.613 |
3.670 |
3.972 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.335 |
2.618 |
4.224 |
1.618 |
4.156 |
1.000 |
4.114 |
0.618 |
4.088 |
HIGH |
4.046 |
0.618 |
4.020 |
0.500 |
4.012 |
0.382 |
4.004 |
LOW |
3.978 |
0.618 |
3.936 |
1.000 |
3.910 |
1.618 |
3.868 |
2.618 |
3.800 |
4.250 |
3.689 |
|
|
Fisher Pivots for day following 26-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
4.029 |
4.040 |
PP |
4.020 |
4.039 |
S1 |
4.012 |
4.038 |
|