NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 100.27 100.34 0.07 0.1% 100.05 High 100.66 100.47 -0.19 -0.2% 101.38 Low 99.40 99.43 0.03 0.0% 99.11 Close 100.35 100.30 -0.05 0.0% 100.30 Range 1.26 1.04 -0.22 -17.5% 2.27 ATR 1.55 1.51 -0.04 -2.3% 0.00 Volume 221,722 229,784 8,062 3.6% 1,255,252
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 103.19 102.78 100.87 R3 102.15 101.74 100.59 R2 101.11 101.11 100.49 R1 100.70 100.70 100.40 100.39 PP 100.07 100.07 100.07 99.91 S1 99.66 99.66 100.20 99.35 S2 99.03 99.03 100.11 S3 97.99 98.62 100.01 S4 96.95 97.58 99.73	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 107.07 105.96 101.55 R3 104.80 103.69 100.92 R2 102.53 102.53 100.72 R1 101.42 101.42 100.51 101.98 PP 100.26 100.26 100.26 100.54 S1 99.15 99.15 100.09 99.71 S2 97.99 97.99 99.88 S3 95.72 96.88 99.68 S4 93.45 94.61 99.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 99.11 2.27 2.3% 1.22 1.2% 52% False False 251,050 10 101.38 96.26 5.12 5.1% 1.54 1.5% 79% False False 249,520 20 101.38 93.65 7.73 7.7% 1.55 1.5% 86% False False 240,032 40 101.38 91.47 9.91 9.9% 1.47 1.5% 89% False False 160,430 60 101.38 91.47 9.91 9.9% 1.42 1.4% 89% False False 123,453 80 101.38 91.47 9.91 9.9% 1.41 1.4% 89% False False 103,030 100 101.81 91.47 10.34 10.3% 1.41 1.4% 85% False False 88,405 120 104.37 91.47 12.90 12.9% 1.44 1.4% 68% False False 76,399
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.89 2.618 103.19 1.618 102.15 1.000 101.51 0.618 101.11 HIGH 100.47 0.618 100.07 0.500 99.95 0.382 99.83 LOW 99.43 0.618 98.79 1.000 98.39 1.618 97.75 2.618 96.71 4.250 95.01
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 100.18 100.39 PP 100.07 100.36 S1 99.95 100.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.