NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 100.46 100.27 -0.19 -0.2% 97.40
High 101.38 100.66 -0.72 -0.7% 100.24
Low 100.04 99.40 -0.64 -0.6% 96.26
Close 100.37 100.35 -0.02 0.0% 99.88
Range 1.34 1.26 -0.08 -6.0% 3.98
ATR 1.57 1.55 -0.02 -1.4% 0.00
Volume 318,686 221,722 -96,964 -30.4% 1,239,953
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 103.92 103.39 101.04
R3 102.66 102.13 100.70
R2 101.40 101.40 100.58
R1 100.87 100.87 100.47 101.14
PP 100.14 100.14 100.14 100.27
S1 99.61 99.61 100.23 99.88
S2 98.88 98.88 100.12
S3 97.62 98.35 100.00
S4 96.36 97.09 99.66
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 110.73 109.29 102.07
R3 106.75 105.31 100.97
R2 102.77 102.77 100.61
R1 101.33 101.33 100.24 102.05
PP 98.79 98.79 98.79 99.16
S1 97.35 97.35 99.52 98.07
S2 94.81 94.81 99.15
S3 90.83 93.37 98.79
S4 86.85 89.39 97.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.38 97.13 4.25 4.2% 1.63 1.6% 76% False False 259,175
10 101.38 96.26 5.12 5.1% 1.56 1.6% 80% False False 251,887
20 101.38 93.65 7.73 7.7% 1.55 1.5% 87% False False 236,110
40 101.38 91.47 9.91 9.9% 1.47 1.5% 90% False False 155,611
60 101.38 91.47 9.91 9.9% 1.43 1.4% 90% False False 119,981
80 101.38 91.47 9.91 9.9% 1.41 1.4% 90% False False 100,493
100 101.81 91.47 10.34 10.3% 1.42 1.4% 86% False False 86,332
120 104.37 91.47 12.90 12.9% 1.44 1.4% 69% False False 74,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.02
2.618 103.96
1.618 102.70
1.000 101.92
0.618 101.44
HIGH 100.66
0.618 100.18
0.500 100.03
0.382 99.88
LOW 99.40
0.618 98.62
1.000 98.14
1.618 97.36
2.618 96.10
4.250 94.05
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 100.24 100.39
PP 100.14 100.38
S1 100.03 100.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.