NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 99.97 100.46 0.49 0.5% 97.40 High 100.60 101.38 0.78 0.8% 100.24 Low 99.60 100.04 0.44 0.4% 96.26 Close 99.94 100.37 0.43 0.4% 99.88 Range 1.00 1.34 0.34 34.0% 3.98 ATR 1.58 1.57 -0.01 -0.6% 0.00 Volume 233,933 318,686 84,753 36.2% 1,239,953
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 104.62 103.83 101.11 R3 103.28 102.49 100.74 R2 101.94 101.94 100.62 R1 101.15 101.15 100.49 100.88 PP 100.60 100.60 100.60 100.46 S1 99.81 99.81 100.25 99.54 S2 99.26 99.26 100.12 S3 97.92 98.47 100.00 S4 96.58 97.13 99.63	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.73 109.29 102.07 R3 106.75 105.31 100.97 R2 102.77 102.77 100.61 R1 101.33 101.33 100.24 102.05 PP 98.79 98.79 98.79 99.16 S1 97.35 97.35 99.52 98.07 S2 94.81 94.81 99.15 S3 90.83 93.37 98.79 S4 86.85 89.39 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 97.13 4.25 4.2% 1.69 1.7% 76% True False 261,686 10 101.38 96.26 5.12 5.1% 1.56 1.6% 80% True False 249,657 20 101.38 92.63 8.75 8.7% 1.59 1.6% 88% True False 233,196 40 101.38 91.47 9.91 9.9% 1.47 1.5% 90% True False 151,396 60 101.38 91.47 9.91 9.9% 1.42 1.4% 90% True False 117,426 80 101.38 91.47 9.91 9.9% 1.41 1.4% 90% True False 98,385 100 101.81 91.47 10.34 10.3% 1.41 1.4% 86% False False 84,293 120 104.37 91.47 12.90 12.9% 1.43 1.4% 69% False False 72,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.08 2.618 104.89 1.618 103.55 1.000 102.72 0.618 102.21 HIGH 101.38 0.618 100.87 0.500 100.71 0.382 100.55 LOW 100.04 0.618 99.21 1.000 98.70 1.618 97.87 2.618 96.53 4.250 94.35
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 100.71 100.33 PP 100.60 100.29 S1 100.48 100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.