NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 100.05 99.97 -0.08 -0.1% 97.40 High 100.55 100.60 0.05 0.0% 100.24 Low 99.11 99.60 0.49 0.5% 96.26 Close 100.06 99.94 -0.12 -0.1% 99.88 Range 1.44 1.00 -0.44 -30.6% 3.98 ATR 1.63 1.58 -0.04 -2.8% 0.00 Volume 251,127 233,933 -17,194 -6.8% 1,239,953
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 103.05 102.49 100.49 R3 102.05 101.49 100.22 R2 101.05 101.05 100.12 R1 100.49 100.49 100.03 100.27 PP 100.05 100.05 100.05 99.94 S1 99.49 99.49 99.85 99.27 S2 99.05 99.05 99.76 S3 98.05 98.49 99.67 S4 97.05 97.49 99.39	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.73 109.29 102.07 R3 106.75 105.31 100.97 R2 102.77 102.77 100.61 R1 101.33 101.33 100.24 102.05 PP 98.79 98.79 98.79 99.16 S1 97.35 97.35 99.52 98.07 S2 94.81 94.81 99.15 S3 90.83 93.37 98.79 S4 86.85 89.39 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.60 96.80 3.80 3.8% 1.72 1.7% 83% True False 245,483 10 100.60 96.26 4.34 4.3% 1.57 1.6% 85% True False 237,837 20 100.60 91.73 8.87 8.9% 1.59 1.6% 93% True False 224,821 40 100.79 91.47 9.32 9.3% 1.47 1.5% 91% False False 144,867 60 100.79 91.47 9.32 9.3% 1.43 1.4% 91% False False 113,262 80 101.21 91.47 9.74 9.7% 1.42 1.4% 87% False False 94,987 100 102.29 91.47 10.82 10.8% 1.42 1.4% 78% False False 81,367 120 104.37 91.47 12.90 12.9% 1.43 1.4% 66% False False 70,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 104.85 2.618 103.22 1.618 102.22 1.000 101.60 0.618 101.22 HIGH 100.60 0.618 100.22 0.500 100.10 0.382 99.98 LOW 99.60 0.618 98.98 1.000 98.60 1.618 97.98 2.618 96.98 4.250 95.35
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 100.10 99.58 PP 100.05 99.22 S1 99.99 98.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.