NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 97.97 100.05 2.08 2.1% 97.40 High 100.24 100.55 0.31 0.3% 100.24 Low 97.13 99.11 1.98 2.0% 96.26 Close 99.88 100.06 0.18 0.2% 99.88 Range 3.11 1.44 -1.67 -53.7% 3.98 ATR 1.64 1.63 -0.01 -0.9% 0.00 Volume 270,407 251,127 -19,280 -7.1% 1,239,953
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 104.23 103.58 100.85 R3 102.79 102.14 100.46 R2 101.35 101.35 100.32 R1 100.70 100.70 100.19 101.03 PP 99.91 99.91 99.91 100.07 S1 99.26 99.26 99.93 99.59 S2 98.47 98.47 99.80 S3 97.03 97.82 99.66 S4 95.59 96.38 99.27	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.73 109.29 102.07 R3 106.75 105.31 100.97 R2 102.77 102.77 100.61 R1 101.33 101.33 100.24 102.05 PP 98.79 98.79 98.79 99.16 S1 97.35 97.35 99.52 98.07 S2 94.81 94.81 99.15 S3 90.83 93.37 98.79 S4 86.85 89.39 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.55 96.37 4.18 4.2% 1.81 1.8% 88% True False 239,553 10 100.55 95.63 4.92 4.9% 1.67 1.7% 90% True False 235,093 20 100.55 91.65 8.90 8.9% 1.62 1.6% 94% True False 218,096 40 100.79 91.47 9.32 9.3% 1.46 1.5% 92% False False 141,220 60 100.79 91.47 9.32 9.3% 1.44 1.4% 92% False False 110,283 80 101.81 91.47 10.34 10.3% 1.43 1.4% 83% False False 92,389 100 102.29 91.47 10.82 10.8% 1.44 1.4% 79% False False 79,210 120 104.37 91.47 12.90 12.9% 1.43 1.4% 67% False False 68,558
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 106.67 2.618 104.32 1.618 102.88 1.000 101.99 0.618 101.44 HIGH 100.55 0.618 100.00 0.500 99.83 0.382 99.66 LOW 99.11 0.618 98.22 1.000 97.67 1.618 96.78 2.618 95.34 4.250 92.99
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 99.98 99.65 PP 99.91 99.25 S1 99.83 98.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.