NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 97.25 97.97 0.72 0.7% 97.40 High 98.83 100.24 1.41 1.4% 100.24 Low 97.25 97.13 -0.12 -0.1% 96.26 Close 97.84 99.88 2.04 2.1% 99.88 Range 1.58 3.11 1.53 96.8% 3.98 ATR 1.53 1.64 0.11 7.4% 0.00 Volume 234,281 270,407 36,126 15.4% 1,239,953
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 108.41 107.26 101.59 R3 105.30 104.15 100.74 R2 102.19 102.19 100.45 R1 101.04 101.04 100.17 101.62 PP 99.08 99.08 99.08 99.37 S1 97.93 97.93 99.59 98.51 S2 95.97 95.97 99.31 S3 92.86 94.82 99.02 S4 89.75 91.71 98.17	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.73 109.29 102.07 R3 106.75 105.31 100.97 R2 102.77 102.77 100.61 R1 101.33 101.33 100.24 102.05 PP 98.79 98.79 98.79 99.16 S1 97.35 97.35 99.52 98.07 S2 94.81 94.81 99.15 S3 90.83 93.37 98.79 S4 86.85 89.39 97.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.24 96.26 3.98 4.0% 1.86 1.9% 91% True False 247,990 10 100.24 95.21 5.03 5.0% 1.73 1.7% 93% True False 233,491 20 100.24 91.65 8.59 8.6% 1.61 1.6% 96% True False 212,112 40 100.79 91.47 9.32 9.3% 1.46 1.5% 90% False False 136,648 60 100.79 91.47 9.32 9.3% 1.45 1.4% 90% False False 106,582 80 101.81 91.47 10.34 10.4% 1.42 1.4% 81% False False 89,533 100 102.29 91.47 10.82 10.8% 1.44 1.4% 78% False False 76,898 120 104.37 91.47 12.90 12.9% 1.43 1.4% 65% False False 66,577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 113.46 2.618 108.38 1.618 105.27 1.000 103.35 0.618 102.16 HIGH 100.24 0.618 99.05 0.500 98.69 0.382 98.32 LOW 97.13 0.618 95.21 1.000 94.02 1.618 92.10 2.618 88.99 4.250 83.91
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 99.48 99.43 PP 99.08 98.97 S1 98.69 98.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.