NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 95.20 96.69 1.49 1.6% 93.08
High 96.89 97.84 0.95 1.0% 95.07
Low 95.12 96.41 1.29 1.4% 91.65
Close 96.73 97.32 0.59 0.6% 94.59
Range 1.77 1.43 -0.34 -19.2% 3.42
ATR 1.51 1.50 -0.01 -0.4% 0.00
Volume 252,349 274,078 21,729 8.6% 764,922
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 101.48 100.83 98.11
R3 100.05 99.40 97.71
R2 98.62 98.62 97.58
R1 97.97 97.97 97.45 98.30
PP 97.19 97.19 97.19 97.35
S1 96.54 96.54 97.19 96.87
S2 95.76 95.76 97.06
S3 94.33 95.11 96.93
S4 92.90 93.68 96.53
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 104.03 102.73 96.47
R3 100.61 99.31 95.53
R2 97.19 97.19 95.22
R1 95.89 95.89 94.90 96.54
PP 93.77 93.77 93.77 94.10
S1 92.47 92.47 94.28 93.12
S2 90.35 90.35 93.96
S3 86.93 89.05 93.65
S4 83.51 85.63 92.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.84 93.65 4.19 4.3% 1.41 1.5% 88% True False 224,431
10 97.84 91.47 6.37 6.5% 1.51 1.6% 92% True False 179,421
20 100.79 91.47 9.32 9.6% 1.49 1.5% 63% False False 118,946
40 100.79 91.47 9.32 9.6% 1.38 1.4% 63% False False 85,876
60 100.79 91.47 9.32 9.6% 1.36 1.4% 63% False False 70,424
80 101.81 91.47 10.34 10.6% 1.40 1.4% 57% False False 61,589
100 103.14 91.47 11.67 12.0% 1.41 1.4% 50% False False 52,816
120 104.37 91.47 12.90 13.3% 1.39 1.4% 45% False False 46,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.92
2.618 101.58
1.618 100.15
1.000 99.27
0.618 98.72
HIGH 97.84
0.618 97.29
0.500 97.13
0.382 96.96
LOW 96.41
0.618 95.53
1.000 94.98
1.618 94.10
2.618 92.67
4.250 90.33
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 97.26 96.80
PP 97.19 96.27
S1 97.13 95.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.