NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 92.79 92.52 -0.27 -0.3% 94.46 High 93.15 93.56 0.41 0.4% 94.74 Low 91.47 92.22 0.75 0.8% 91.47 Close 91.89 92.95 1.06 1.2% 92.95 Range 1.68 1.34 -0.34 -20.2% 3.27 ATR 1.46 1.48 0.01 1.0% 0.00 Volume 126,554 131,453 4,899 3.9% 535,138
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 96.93 96.28 93.69 R3 95.59 94.94 93.32 R2 94.25 94.25 93.20 R1 93.60 93.60 93.07 93.93 PP 92.91 92.91 92.91 93.07 S1 92.26 92.26 92.83 92.59 S2 91.57 91.57 92.70 S3 90.23 90.92 92.58 S4 88.89 89.58 92.21	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 102.86 101.18 94.75 R3 99.59 97.91 93.85 R2 96.32 96.32 93.55 R1 94.64 94.64 93.25 93.85 PP 93.05 93.05 93.05 92.66 S1 91.37 91.37 92.65 90.58 S2 89.78 89.78 92.35 S3 86.51 88.10 92.05 S4 83.24 84.83 91.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.74 91.47 3.27 3.5% 1.42 1.5% 45% False False 107,027 10 100.79 91.47 9.32 10.0% 1.63 1.8% 16% False False 78,487 20 100.79 91.47 9.32 10.0% 1.31 1.4% 16% False False 64,345 40 100.79 91.47 9.32 10.0% 1.35 1.4% 16% False False 56,377 60 101.81 91.47 10.34 11.1% 1.37 1.5% 14% False False 50,487 80 102.29 91.47 10.82 11.6% 1.40 1.5% 14% False False 44,489 100 104.37 91.47 12.90 13.9% 1.40 1.5% 11% False False 38,650 120 104.37 91.47 12.90 13.9% 1.37 1.5% 11% False False 33,994
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.26 2.618 97.07 1.618 95.73 1.000 94.90 0.618 94.39 HIGH 93.56 0.618 93.05 0.500 92.89 0.382 92.73 LOW 92.22 0.618 91.39 1.000 90.88 1.618 90.05 2.618 88.71 4.250 86.53
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 92.93 92.93 PP 92.91 92.92 S1 92.89 92.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.