NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 99.27 99.71 0.44 0.4% 99.15 High 99.76 100.79 1.03 1.0% 100.79 Low 99.15 99.48 0.33 0.3% 98.55 Close 99.62 100.39 0.77 0.8% 100.39 Range 0.61 1.31 0.70 114.8% 2.24 ATR 1.17 1.18 0.01 0.8% 0.00 Volume 23,135 16,723 -6,412 -27.7% 126,807
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 104.15 103.58 101.11 R3 102.84 102.27 100.75 R2 101.53 101.53 100.63 R1 100.96 100.96 100.51 101.25 PP 100.22 100.22 100.22 100.36 S1 99.65 99.65 100.27 99.94 S2 98.91 98.91 100.15 S3 97.60 98.34 100.03 S4 96.29 97.03 99.67	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 106.63 105.75 101.62 R3 104.39 103.51 101.01 R2 102.15 102.15 100.80 R1 101.27 101.27 100.60 101.71 PP 99.91 99.91 99.91 100.13 S1 99.03 99.03 100.18 99.47 S2 97.67 97.67 99.98 S3 95.43 96.79 99.77 S4 93.19 94.55 99.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.79 98.46 2.33 2.3% 0.85 0.8% 83% True False 36,914 10 100.79 96.51 4.28 4.3% 1.04 1.0% 91% True False 43,067 20 100.79 92.68 8.11 8.1% 1.19 1.2% 95% True False 50,489 40 100.79 92.35 8.44 8.4% 1.28 1.3% 95% True False 45,853 60 101.81 92.35 9.46 9.4% 1.34 1.3% 85% False False 42,829 80 103.14 92.35 10.79 10.7% 1.35 1.3% 75% False False 36,670 100 104.37 92.35 12.02 12.0% 1.35 1.3% 67% False False 31,980 120 104.37 92.35 12.02 12.0% 1.32 1.3% 67% False False 28,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 106.36 2.618 104.22 1.618 102.91 1.000 102.10 0.618 101.60 HIGH 100.79 0.618 100.29 0.500 100.14 0.382 99.98 LOW 99.48 0.618 98.67 1.000 98.17 1.618 97.36 2.618 96.05 4.250 93.91
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 100.31 100.15 PP 100.22 99.91 S1 100.14 99.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.