NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 98.63 99.27 0.64 0.6% 96.88 High 99.41 99.76 0.35 0.4% 99.31 Low 98.55 99.15 0.60 0.6% 96.51 Close 99.34 99.62 0.28 0.3% 99.26 Range 0.86 0.61 -0.25 -29.1% 2.80 ATR 1.22 1.17 -0.04 -3.6% 0.00 Volume 34,704 23,135 -11,569 -33.3% 246,370
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 101.34 101.09 99.96 R3 100.73 100.48 99.79 R2 100.12 100.12 99.73 R1 99.87 99.87 99.68 100.00 PP 99.51 99.51 99.51 99.57 S1 99.26 99.26 99.56 99.39 S2 98.90 98.90 99.51 S3 98.29 98.65 99.45 S4 97.68 98.04 99.28	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 106.76 105.81 100.80 R3 103.96 103.01 100.03 R2 101.16 101.16 99.77 R1 100.21 100.21 99.52 100.69 PP 98.36 98.36 98.36 98.60 S1 97.41 97.41 99.00 97.89 S2 95.56 95.56 98.75 S3 92.76 94.61 98.49 S4 89.96 91.81 97.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.76 97.61 2.15 2.2% 0.92 0.9% 93% True False 45,193 10 99.76 96.51 3.25 3.3% 0.99 1.0% 96% True False 50,203 20 99.76 92.35 7.41 7.4% 1.21 1.2% 98% True False 51,009 40 99.76 92.35 7.41 7.4% 1.27 1.3% 98% True False 46,075 60 101.81 92.35 9.46 9.5% 1.35 1.4% 77% False False 42,905 80 103.14 92.35 10.79 10.8% 1.35 1.4% 67% False False 36,659 100 104.37 92.35 12.02 12.1% 1.35 1.4% 60% False False 31,887 120 104.37 92.35 12.02 12.1% 1.32 1.3% 60% False False 28,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 124 trading days	Fibonacci Retracements and Extensions 4.250 102.35 2.618 101.36 1.618 100.75 1.000 100.37 0.618 100.14 HIGH 99.76 0.618 99.53 0.500 99.46 0.382 99.38 LOW 99.15 0.618 98.77 1.000 98.54 1.618 98.16 2.618 97.55 4.250 96.56
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 99.57 99.47 PP 99.51 99.31 S1 99.46 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.