NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 97.80 98.57 0.77 0.8% 96.88 High 99.28 99.31 0.03 0.0% 99.31 Low 97.61 98.46 0.85 0.9% 96.51 Close 98.94 99.26 0.32 0.3% 99.26 Range 1.67 0.85 -0.82 -49.1% 2.80 ATR 1.33 1.29 -0.03 -2.6% 0.00 Volume 58,118 57,767 -351 -0.6% 246,370
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 101.56 101.26 99.73 R3 100.71 100.41 99.49 R2 99.86 99.86 99.42 R1 99.56 99.56 99.34 99.71 PP 99.01 99.01 99.01 99.09 S1 98.71 98.71 99.18 98.86 S2 98.16 98.16 99.10 S3 97.31 97.86 99.03 S4 96.46 97.01 98.79	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 106.76 105.81 100.80 R3 103.96 103.01 100.03 R2 101.16 101.16 99.77 R1 100.21 100.21 99.52 100.69 PP 98.36 98.36 98.36 98.60 S1 97.41 97.41 99.00 97.89 S2 95.56 95.56 98.75 S3 92.76 94.61 98.49 S4 89.96 91.81 97.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.31 96.51 2.80 2.8% 1.14 1.1% 98% True False 49,274 10 99.31 96.51 2.80 2.8% 1.14 1.1% 98% True False 56,151 20 99.31 92.35 6.96 7.0% 1.31 1.3% 99% True False 52,414 40 99.31 92.35 6.96 7.0% 1.29 1.3% 99% True False 45,850 60 101.81 92.35 9.46 9.5% 1.38 1.4% 73% False False 41,863 80 103.14 92.35 10.79 10.9% 1.40 1.4% 64% False False 35,855 100 104.37 92.35 12.02 12.1% 1.37 1.4% 57% False False 31,189 120 104.37 92.35 12.02 12.1% 1.33 1.3% 57% False False 28,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.92 2.618 101.54 1.618 100.69 1.000 100.16 0.618 99.84 HIGH 99.31 0.618 98.99 0.500 98.89 0.382 98.78 LOW 98.46 0.618 97.93 1.000 97.61 1.618 97.08 2.618 96.23 4.250 94.85
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 99.14 98.92 PP 99.01 98.57 S1 98.89 98.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.