NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 97.36 97.80 0.44 0.5% 97.97
High 98.06 99.28 1.22 1.2% 98.82
Low 97.15 97.61 0.46 0.5% 96.54
Close 97.92 98.94 1.02 1.0% 96.91
Range 0.91 1.67 0.76 83.5% 2.28
ATR 1.30 1.33 0.03 2.0% 0.00
Volume 40,325 58,118 17,793 44.1% 315,144
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.62 102.95 99.86
R3 101.95 101.28 99.40
R2 100.28 100.28 99.25
R1 99.61 99.61 99.09 99.95
PP 98.61 98.61 98.61 98.78
S1 97.94 97.94 98.79 98.28
S2 96.94 96.94 98.63
S3 95.27 96.27 98.48
S4 93.60 94.60 98.02
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 104.26 102.87 98.16
R3 101.98 100.59 97.54
R2 99.70 99.70 97.33
R1 98.31 98.31 97.12 97.87
PP 97.42 97.42 97.42 97.20
S1 96.03 96.03 96.70 95.59
S2 95.14 95.14 96.49
S3 92.86 93.75 96.28
S4 90.58 91.47 95.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.28 96.51 2.77 2.8% 1.22 1.2% 88% True False 49,219
10 99.28 96.51 2.77 2.8% 1.15 1.2% 88% True False 55,556
20 99.28 92.35 6.93 7.0% 1.36 1.4% 95% True False 51,292
40 99.28 92.35 6.93 7.0% 1.31 1.3% 95% True False 45,783
60 101.81 92.35 9.46 9.6% 1.38 1.4% 70% False False 41,305
80 104.37 92.35 12.02 12.1% 1.41 1.4% 55% False False 35,396
100 104.37 92.35 12.02 12.1% 1.38 1.4% 55% False False 30,728
120 104.37 92.35 12.02 12.1% 1.33 1.3% 55% False False 28,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.38
2.618 103.65
1.618 101.98
1.000 100.95
0.618 100.31
HIGH 99.28
0.618 98.64
0.500 98.45
0.382 98.25
LOW 97.61
0.618 96.58
1.000 95.94
1.618 94.91
2.618 93.24
4.250 90.51
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 98.78 98.70
PP 98.61 98.46
S1 98.45 98.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.