NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 97.83 97.66 -0.17 -0.2% 97.97
High 98.37 97.82 -0.55 -0.6% 98.82
Low 97.55 96.54 -1.01 -1.0% 96.54
Close 97.77 96.91 -0.86 -0.9% 96.91
Range 0.82 1.28 0.46 56.1% 2.28
ATR 1.37 1.36 -0.01 -0.5% 0.00
Volume 88,088 57,496 -30,592 -34.7% 315,144
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.93 100.20 97.61
R3 99.65 98.92 97.26
R2 98.37 98.37 97.14
R1 97.64 97.64 97.03 97.37
PP 97.09 97.09 97.09 96.95
S1 96.36 96.36 96.79 96.09
S2 95.81 95.81 96.68
S3 94.53 95.08 96.56
S4 93.25 93.80 96.21
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 104.26 102.87 98.16
R3 101.98 100.59 97.54
R2 99.70 99.70 97.33
R1 98.31 98.31 97.12 97.87
PP 97.42 97.42 97.42 97.20
S1 96.03 96.03 96.70 95.59
S2 95.14 95.14 96.49
S3 92.86 93.75 96.28
S4 90.58 91.47 95.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.82 96.54 2.28 2.4% 1.14 1.2% 16% False True 63,028
10 98.82 93.08 5.74 5.9% 1.30 1.3% 67% False False 60,305
20 98.82 92.35 6.47 6.7% 1.33 1.4% 70% False False 49,487
40 100.55 92.35 8.20 8.5% 1.35 1.4% 56% False False 45,374
60 101.81 92.35 9.46 9.8% 1.38 1.4% 48% False False 39,558
80 104.37 92.35 12.02 12.4% 1.42 1.5% 38% False False 33,668
100 104.37 92.35 12.02 12.4% 1.37 1.4% 38% False False 29,169
120 104.37 90.14 14.23 14.7% 1.32 1.4% 48% False False 26,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.26
2.618 101.17
1.618 99.89
1.000 99.10
0.618 98.61
HIGH 97.82
0.618 97.33
0.500 97.18
0.382 97.03
LOW 96.54
0.618 95.75
1.000 95.26
1.618 94.47
2.618 93.19
4.250 91.10
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 97.18 97.65
PP 97.09 97.40
S1 97.00 97.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.