NYMEX Light Sweet Crude Oil Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 97.97 97.57 -0.40 -0.4% 93.24 High 98.22 98.82 0.60 0.6% 98.35 Low 97.29 97.50 0.21 0.2% 93.08 Close 97.58 98.58 1.00 1.0% 97.94 Range 0.93 1.32 0.39 41.9% 5.27 ATR 1.42 1.42 -0.01 -0.5% 0.00 Volume 50,137 51,183 1,046 2.1% 287,907
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 102.26 101.74 99.31 R3 100.94 100.42 98.94 R2 99.62 99.62 98.82 R1 99.10 99.10 98.70 99.36 PP 98.30 98.30 98.30 98.43 S1 97.78 97.78 98.46 98.04 S2 96.98 96.98 98.34 S3 95.66 96.46 98.22 S4 94.34 95.14 97.85	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 112.27 110.37 100.84 R3 107.00 105.10 99.39 R2 101.73 101.73 98.91 R1 99.83 99.83 98.42 100.78 PP 96.46 96.46 96.46 96.93 S1 94.56 94.56 97.46 95.51 S2 91.19 91.19 96.97 S3 85.92 89.29 96.49 S4 80.65 84.02 95.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.82 96.64 2.18 2.2% 1.04 1.1% 89% True False 67,170 10 98.82 92.35 6.47 6.6% 1.42 1.4% 96% True False 50,426 20 98.82 92.35 6.47 6.6% 1.42 1.4% 96% True False 46,450 40 101.81 92.35 9.46 9.6% 1.39 1.4% 66% False False 42,419 60 102.29 92.35 9.94 10.1% 1.43 1.4% 63% False False 37,065 80 104.37 92.35 12.02 12.2% 1.41 1.4% 52% False False 31,541 100 104.37 92.35 12.02 12.2% 1.37 1.4% 52% False False 27,423 120 104.37 89.48 14.89 15.1% 1.34 1.4% 61% False False 25,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.43 2.618 102.28 1.618 100.96 1.000 100.14 0.618 99.64 HIGH 98.82 0.618 98.32 0.500 98.16 0.382 98.00 LOW 97.50 0.618 96.68 1.000 96.18 1.618 95.36 2.618 94.04 4.250 91.89
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 98.44 98.41 PP 98.30 98.23 S1 98.16 98.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.