NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 96.87 97.52 0.65 0.7% 94.75
High 97.73 98.20 0.47 0.5% 95.16
Low 96.64 97.25 0.61 0.6% 92.35
Close 97.45 97.64 0.19 0.2% 93.24
Range 1.09 0.95 -0.14 -12.8% 2.81
ATR 1.55 1.50 -0.04 -2.8% 0.00
Volume 90,967 91,751 784 0.9% 154,491
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.55 100.04 98.16
R3 99.60 99.09 97.90
R2 98.65 98.65 97.81
R1 98.14 98.14 97.73 98.40
PP 97.70 97.70 97.70 97.82
S1 97.19 97.19 97.55 97.45
S2 96.75 96.75 97.47
S3 95.80 96.24 97.38
S4 94.85 95.29 97.12
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 102.01 100.44 94.79
R3 99.20 97.63 94.01
R2 96.39 96.39 93.76
R1 94.82 94.82 93.50 94.20
PP 93.58 93.58 93.58 93.28
S1 92.01 92.01 92.98 91.39
S2 90.77 90.77 92.72
S3 87.96 89.20 92.47
S4 85.15 86.39 91.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.20 92.68 5.52 5.7% 1.61 1.6% 90% True False 53,930
10 98.20 92.35 5.85 6.0% 1.58 1.6% 90% True False 47,029
20 98.20 92.35 5.85 6.0% 1.43 1.5% 90% True False 44,145
40 101.81 92.35 9.46 9.7% 1.43 1.5% 56% False False 41,838
60 102.29 92.35 9.94 10.2% 1.43 1.5% 53% False False 35,294
80 104.37 92.35 12.02 12.3% 1.41 1.4% 44% False False 30,067
100 104.37 92.35 12.02 12.3% 1.39 1.4% 44% False False 26,310
120 104.37 89.48 14.89 15.2% 1.35 1.4% 55% False False 24,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.24
2.618 100.69
1.618 99.74
1.000 99.15
0.618 98.79
HIGH 98.20
0.618 97.84
0.500 97.73
0.382 97.61
LOW 97.25
0.618 96.66
1.000 96.30
1.618 95.71
2.618 94.76
4.250 93.21
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 97.73 97.15
PP 97.70 96.66
S1 97.67 96.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.