NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 94.98 94.16 -0.82 -0.9% 94.91
High 95.32 94.53 -0.79 -0.8% 95.73
Low 93.90 93.75 -0.15 -0.2% 93.64
Close 94.18 94.26 0.08 0.1% 94.99
Range 1.42 0.78 -0.64 -45.1% 2.09
ATR 1.41 1.37 -0.05 -3.2% 0.00
Volume 21,459 29,400 7,941 37.0% 248,806
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 96.52 96.17 94.69
R3 95.74 95.39 94.47
R2 94.96 94.96 94.40
R1 94.61 94.61 94.33 94.79
PP 94.18 94.18 94.18 94.27
S1 93.83 93.83 94.19 94.01
S2 93.40 93.40 94.12
S3 92.62 93.05 94.05
S4 91.84 92.27 93.83
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.06 100.11 96.14
R3 98.97 98.02 95.56
R2 96.88 96.88 95.37
R1 95.93 95.93 95.18 96.41
PP 94.79 94.79 94.79 95.02
S1 93.84 93.84 94.80 94.32
S2 92.70 92.70 94.61
S3 90.61 91.75 94.42
S4 88.52 89.66 93.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.57 93.75 1.82 1.9% 1.24 1.3% 28% False True 48,669
10 95.80 93.64 2.16 2.3% 1.33 1.4% 29% False False 41,374
20 98.15 93.64 4.51 4.8% 1.30 1.4% 14% False False 41,346
40 101.81 93.64 8.17 8.7% 1.39 1.5% 8% False False 36,079
60 104.37 93.64 10.73 11.4% 1.45 1.5% 6% False False 29,659
80 104.37 93.64 10.73 11.4% 1.38 1.5% 6% False False 25,224
100 104.37 92.96 11.41 12.1% 1.31 1.4% 11% False False 23,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 97.85
2.618 96.57
1.618 95.79
1.000 95.31
0.618 95.01
HIGH 94.53
0.618 94.23
0.500 94.14
0.382 94.05
LOW 93.75
0.618 93.27
1.000 92.97
1.618 92.49
2.618 91.71
4.250 90.44
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 94.22 94.66
PP 94.18 94.53
S1 94.14 94.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.