NYMEX Light Sweet Crude Oil Future March 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 98.77 97.76 -1.01 -1.0% 100.33
High 99.57 97.92 -1.65 -1.7% 101.81
Low 97.78 95.79 -1.99 -2.0% 99.04
Close 97.93 96.27 -1.66 -1.7% 99.91
Range 1.79 2.13 0.34 19.0% 2.77
ATR 1.54 1.58 0.04 2.8% 0.00
Volume 37,746 54,584 16,838 44.6% 203,274
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 103.05 101.79 97.44
R3 100.92 99.66 96.86
R2 98.79 98.79 96.66
R1 97.53 97.53 96.47 97.10
PP 96.66 96.66 96.66 96.44
S1 95.40 95.40 96.07 94.97
S2 94.53 94.53 95.88
S3 92.40 93.27 95.68
S4 90.27 91.14 95.10
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 108.56 107.01 101.43
R3 105.79 104.24 100.67
R2 103.02 103.02 100.42
R1 101.47 101.47 100.16 100.86
PP 100.25 100.25 100.25 99.95
S1 98.70 98.70 99.66 98.09
S2 97.48 97.48 99.40
S3 94.71 95.93 99.15
S4 91.94 93.16 98.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.21 95.79 5.42 5.6% 1.72 1.8% 9% False True 43,807
10 101.81 95.79 6.02 6.3% 1.63 1.7% 8% False True 39,774
20 101.81 95.79 6.02 6.3% 1.52 1.6% 8% False True 32,349
40 104.37 95.79 8.58 8.9% 1.52 1.6% 6% False True 25,009
60 104.37 95.79 8.58 8.9% 1.43 1.5% 6% False True 20,691
80 104.37 93.17 11.20 11.6% 1.34 1.4% 28% False False 19,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.97
2.618 103.50
1.618 101.37
1.000 100.05
0.618 99.24
HIGH 97.92
0.618 97.11
0.500 96.86
0.382 96.60
LOW 95.79
0.618 94.47
1.000 93.66
1.618 92.34
2.618 90.21
4.250 86.74
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 96.86 97.89
PP 96.66 97.35
S1 96.47 96.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.